NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:04 | 100 | 120,7100 |
16:27:04 | 100 | 120,6300 |
16:27:04 | 100 | 120,6250 |
16:27:04 | 100 | 120,6100 |
16:27:04 | 100 | 120,6200 |
16:27:04 | 100 | 120,6600 |
16:27:04 | 100 | 120,6700 |
16:27:04 | 100 | 120,6700 |
16:27:04 | 100 | 120,6800 |
16:27:04 | 153 | 120,6400 |
16:27:04 | 200 | 120,6400 |
16:27:04 | 100 | 120,6000 |
16:27:04 | 100 | 120,6000 |
16:27:04 | 100 | 120,5800 |
16:26:38 | 100 | 120,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:48 | 100 | 120,5700 |
16:25:20 | 100 | 120,5700 |
16:24:56 | 100 | 120,6300 |
16:24:26 | 126 | 120,6250 |
16:24:26 | 200 | 120,6300 |
16:24:18 | 100 | 120,5600 |
16:24:15 | 100 | 120,5450 |
16:23:40 | 100 | 120,5500 |
16:23:40 | 100 | 120,5500 |
16:23:40 | 200 | 120,5500 |
16:23:27 | 100 | 120,6808 |
16:23:16 | 100 | 120,6500 |
16:22:50 | 111 | 120,6500 |
16:22:41 | 100 | 120,6600 |
16:22:41 | 100 | 120,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:41 | 100 | 120,6600 |
16:22:18 | 100 | 120,6600 |
16:22:07 | 100 | 120,6600 |
16:22:06 | 100 | 120,7300 |
16:22:03 | 100 | 120,7450 |
16:22:03 | 100 | 120,7300 |
16:22:03 | 100 | 120,7300 |
16:22:03 | 100 | 120,7600 |
16:22:03 | 100 | 120,7600 |
16:21:54 | 100 | 120,8000 |
16:21:53 | 100 | 120,8400 |
16:21:47 | 100 | 120,8500 |
16:21:41 | 150 | 120,9189 |
16:20:56 | 100 | 120,8500 |
16:20:43 | 100 | 120,8400 |