NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 100 | 118,2500 |
23.12.24 21:54:40 | 100 | 118,2450 |
23.12.24 21:54:40 | 100 | 118,2600 |
23.12.24 21:54:40 | 100 | 118,2600 |
23.12.24 21:54:40 | 100 | 118,3025 |
23.12.24 21:54:40 | 100 | 118,2800 |
23.12.24 21:54:40 | 100 | 118,2800 |
23.12.24 21:54:40 | 100 | 118,2800 |
23.12.24 21:54:40 | 100 | 118,2800 |
23.12.24 21:54:40 | 100 | 118,2800 |
23.12.24 21:54:40 | 100 | 118,2500 |
23.12.24 21:54:40 | 150 | 118,2800 |
23.12.24 21:54:40 | 100 | 118,2800 |
23.12.24 21:54:40 | 114 | 118,3200 |
23.12.24 21:54:40 | 100 | 118,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 104 | 118,2800 |
23.12.24 21:54:38 | 100 | 118,2500 |
23.12.24 21:54:38 | 100 | 118,2800 |
23.12.24 21:54:38 | 100 | 118,2700 |
23.12.24 21:54:38 | 100 | 118,2500 |
23.12.24 21:54:38 | 188 | 118,2500 |
23.12.24 21:54:38 | 112 | 118,2500 |
23.12.24 21:54:38 | 100 | 118,2500 |
23.12.24 21:54:38 | 100 | 118,2600 |
23.12.24 21:54:25 | 100 | 118,2850 |
23.12.24 21:54:25 | 100 | 118,2850 |
23.12.24 21:54:25 | 200 | 118,2850 |
23.12.24 21:54:25 | 100 | 118,2800 |
23.12.24 21:54:25 | 100 | 118,2850 |
23.12.24 21:54:08 | 100 | 118,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:08 | 134 | 118,2850 |
23.12.24 21:54:05 | 100 | 118,2700 |
23.12.24 21:54:03 | 100 | 118,2600 |
23.12.24 21:54:03 | 140 | 118,2900 |
23.12.24 21:54:02 | 125 | 118,2900 |
23.12.24 21:54:02 | 150 | 118,2900 |
23.12.24 21:54:00 | 100 | 118,3250 |
23.12.24 21:54:00 | 100 | 118,3200 |
23.12.24 21:54:00 | 100 | 118,2900 |
23.12.24 21:54:00 | 100 | 118,2900 |
23.12.24 21:54:00 | 100 | 118,2900 |
23.12.24 21:54:00 | 100 | 118,2900 |
23.12.24 21:54:00 | 100 | 118,3100 |
23.12.24 21:54:00 | 199 | 118,3100 |
23.12.24 21:54:00 | 426 | 118,3100 |