NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:54 | 100 | 120,5100 |
21:49:28 | 100 | 120,5200 |
21:49:27 | 100 | 120,5200 |
21:49:26 | 100 | 120,4900 |
21:49:26 | 100 | 120,4900 |
21:49:26 | 100 | 120,5000 |
21:49:26 | 100 | 120,4900 |
21:49:26 | 100 | 120,4900 |
21:49:26 | 100 | 120,4900 |
21:49:26 | 100 | 120,4800 |
21:49:18 | 100 | 120,4650 |
21:49:18 | 100 | 120,4700 |
21:49:18 | 100 | 120,4700 |
21:49:18 | 100 | 120,4700 |
21:49:00 | 100 | 120,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:00 | 100 | 120,4800 |
21:48:59 | 100 | 120,4800 |
21:48:49 | 100 | 120,4800 |
21:48:24 | 200 | 120,4650 |
21:48:24 | 100 | 120,4900 |
21:48:24 | 100 | 120,4900 |
21:48:24 | 100 | 120,4900 |
21:48:24 | 100 | 120,4900 |
21:48:18 | 100 | 120,4950 |
21:48:13 | 101 | 120,4950 |
21:48:09 | 100 | 120,4900 |
21:48:06 | 100 | 120,5000 |
21:48:06 | 100 | 120,4950 |
21:48:06 | 200 | 120,4950 |
21:48:05 | 100 | 120,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:51 | 100 | 120,5000 |
21:47:51 | 100 | 120,5000 |
21:47:51 | 100 | 120,5000 |
21:47:51 | 100 | 120,5000 |
21:47:37 | 100 | 120,5100 |
21:47:37 | 100 | 120,5200 |
21:47:17 | 100 | 120,5000 |
21:47:09 | 100 | 120,5000 |
21:46:59 | 100 | 120,4800 |
21:46:59 | 110 | 120,4800 |
21:46:59 | 100 | 120,4600 |
21:46:59 | 100 | 120,4600 |
21:46:56 | 100 | 120,4550 |
21:46:56 | 100 | 120,4700 |
21:46:56 | 100 | 120,4700 |