NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:11:28 | 193 | 118,3000 |
24.12.24 16:11:26 | 100 | 118,3000 |
24.12.24 16:11:26 | 100 | 118,3000 |
24.12.24 16:11:26 | 300 | 118,3000 |
24.12.24 16:11:06 | 100 | 118,3400 |
24.12.24 16:11:05 | 100 | 118,3300 |
24.12.24 16:11:00 | 100 | 118,3500 |
24.12.24 16:11:00 | 100 | 118,3100 |
24.12.24 16:10:07 | 100 | 118,2100 |
24.12.24 16:09:51 | 300 | 118,2600 |
24.12.24 16:09:51 | 225 | 118,2600 |
24.12.24 16:09:51 | 100 | 118,2700 |
24.12.24 16:09:51 | 100 | 118,2700 |
24.12.24 16:09:15 | 225 | 118,2700 |
24.12.24 16:09:15 | 100 | 118,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:09:15 | 100 | 118,3100 |
24.12.24 16:09:15 | 100 | 118,3100 |
24.12.24 16:09:15 | 100 | 118,3000 |
24.12.24 16:09:15 | 100 | 118,3100 |
24.12.24 16:09:15 | 200 | 118,3400 |
24.12.24 16:09:14 | 100 | 118,3550 |
24.12.24 16:09:14 | 100 | 118,3500 |
24.12.24 16:09:14 | 100 | 118,3500 |
24.12.24 16:09:14 | 100 | 118,3600 |
24.12.24 16:09:14 | 100 | 118,3500 |
24.12.24 16:09:09 | 100 | 118,4250 |
24.12.24 16:08:46 | 100 | 118,4000 |
24.12.24 16:08:31 | 100 | 118,4250 |
24.12.24 16:08:06 | 250 | 118,3700 |
24.12.24 16:07:52 | 100 | 118,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:07:52 | 114 | 118,4700 |
24.12.24 16:07:52 | 131 | 118,4700 |
24.12.24 16:07:52 | 100 | 118,4800 |
24.12.24 16:07:52 | 100 | 118,4600 |
24.12.24 16:07:52 | 100 | 118,4700 |
24.12.24 16:07:52 | 100 | 118,4700 |
24.12.24 16:07:52 | 100 | 118,4800 |
24.12.24 16:07:52 | 100 | 118,4800 |
24.12.24 16:07:30 | 345 | 118,5150 |
24.12.24 16:07:24 | 100 | 118,4800 |
24.12.24 16:07:21 | 100 | 118,4500 |
24.12.24 16:06:37 | 300 | 118,4100 |
24.12.24 16:06:37 | 100 | 118,4100 |
24.12.24 16:06:37 | 100 | 118,4100 |
24.12.24 16:06:37 | 100 | 118,4100 |