NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:07 | 100 | 120,5100 |
19.09.24 21:25:07 | 100 | 120,5100 |
19.09.24 21:24:49 | 100 | 120,5400 |
19.09.24 21:24:49 | 100 | 120,5400 |
19.09.24 21:24:01 | 100 | 120,4750 |
19.09.24 21:23:15 | 100 | 120,4700 |
19.09.24 21:23:15 | 100 | 120,4900 |
19.09.24 21:23:10 | 100 | 120,5200 |
19.09.24 21:23:09 | 153 | 120,5300 |
19.09.24 21:22:54 | 100 | 120,5000 |
19.09.24 21:22:54 | 100 | 120,5100 |
19.09.24 21:22:24 | 100 | 120,4900 |
19.09.24 21:22:20 | 100 | 120,4900 |
19.09.24 21:21:29 | 100 | 120,4400 |
19.09.24 21:21:29 | 100 | 120,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:28 | 100 | 120,4400 |
19.09.24 21:21:27 | 100 | 120,4400 |
19.09.24 21:21:26 | 100 | 120,4050 |
19.09.24 21:21:26 | 100 | 120,4200 |
19.09.24 21:21:26 | 100 | 120,4000 |
19.09.24 21:21:26 | 103 | 120,4050 |
19.09.24 21:21:26 | 100 | 120,4000 |
19.09.24 21:21:26 | 100 | 120,4050 |
19.09.24 21:21:26 | 100 | 120,4100 |
19.09.24 21:21:25 | 100 | 120,3700 |
19.09.24 21:21:25 | 100 | 120,3600 |
19.09.24 21:21:25 | 100 | 120,3700 |
19.09.24 21:21:25 | 200 | 120,3700 |
19.09.24 21:21:25 | 200 | 120,3700 |
19.09.24 21:21:24 | 100 | 120,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:24 | 104 | 120,3400 |
19.09.24 21:21:23 | 100 | 120,3400 |
19.09.24 21:21:23 | 100 | 120,3400 |
19.09.24 21:21:23 | 100 | 120,3400 |
19.09.24 21:21:23 | 100 | 120,3400 |
19.09.24 21:21:23 | 200 | 120,3400 |
19.09.24 21:21:23 | 100 | 120,3400 |
19.09.24 21:21:09 | 100 | 120,3400 |
19.09.24 21:21:03 | 100 | 120,3300 |
19.09.24 21:21:03 | 100 | 120,3300 |
19.09.24 21:21:03 | 100 | 120,3400 |
19.09.24 21:21:02 | 100 | 120,3300 |
19.09.24 21:21:01 | 100 | 120,3100 |
19.09.24 21:21:01 | 100 | 120,3000 |
19.09.24 21:21:01 | 100 | 120,3200 |