NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:01 | 100 | 120,3200 |
19.09.24 21:20:58 | 189 | 120,3432 |
19.09.24 21:20:56 | 100 | 120,3500 |
19.09.24 21:20:56 | 100 | 120,3500 |
19.09.24 21:20:56 | 100 | 120,3600 |
19.09.24 21:20:56 | 100 | 120,3600 |
19.09.24 21:20:56 | 100 | 120,3600 |
19.09.24 21:20:50 | 100 | 120,3400 |
19.09.24 21:20:42 | 100 | 120,3500 |
19.09.24 21:20:34 | 100 | 120,4100 |
19.09.24 21:20:33 | 100 | 120,3800 |
19.09.24 21:20:33 | 100 | 120,3800 |
19.09.24 21:20:33 | 100 | 120,3800 |
19.09.24 21:20:32 | 100 | 120,3700 |
19.09.24 21:20:31 | 100 | 120,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:26 | 100 | 120,3750 |
19.09.24 21:20:24 | 200 | 120,3600 |
19.09.24 21:20:24 | 100 | 120,3600 |
19.09.24 21:20:24 | 100 | 120,3800 |
19.09.24 21:20:24 | 100 | 120,3700 |
19.09.24 21:20:23 | 100 | 120,3650 |
19.09.24 21:20:22 | 100 | 120,3700 |
19.09.24 21:20:22 | 100 | 120,3700 |
19.09.24 21:20:22 | 100 | 120,3850 |
19.09.24 21:19:45 | 100 | 120,3600 |
19.09.24 21:19:45 | 100 | 120,3700 |
19.09.24 21:19:41 | 100 | 120,3800 |
19.09.24 21:19:41 | 100 | 120,4150 |
19.09.24 21:19:41 | 100 | 120,4000 |
19.09.24 21:19:41 | 100 | 120,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:41 | 100 | 120,4150 |
19.09.24 21:19:41 | 100 | 120,4000 |
19.09.24 21:19:30 | 100 | 120,4000 |
19.09.24 21:19:30 | 100 | 120,4100 |
19.09.24 21:19:30 | 100 | 120,4100 |
19.09.24 21:19:18 | 100 | 120,3875 |
19.09.24 21:19:18 | 100 | 120,3800 |
19.09.24 21:19:08 | 100 | 120,4100 |
19.09.24 21:19:07 | 100 | 120,4100 |
19.09.24 21:19:07 | 100 | 120,4100 |
19.09.24 21:19:00 | 100 | 120,3600 |
19.09.24 21:19:00 | 100 | 120,3600 |
19.09.24 21:19:00 | 100 | 120,3500 |
19.09.24 21:19:00 | 100 | 120,3900 |
19.09.24 21:19:00 | 100 | 120,3800 |