NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:44 | 330 | 120,4617 |
19.09.24 21:14:21 | 100 | 120,4600 |
19.09.24 21:14:20 | 100 | 120,4500 |
19.09.24 21:14:19 | 100 | 120,4950 |
19.09.24 21:14:19 | 100 | 120,4900 |
19.09.24 21:14:19 | 100 | 120,4900 |
19.09.24 21:14:15 | 100 | 120,5150 |
19.09.24 21:14:08 | 100 | 120,5400 |
19.09.24 21:13:55 | 100 | 120,5150 |
19.09.24 21:13:26 | 100 | 120,5300 |
19.09.24 21:13:26 | 100 | 120,5400 |
19.09.24 21:13:26 | 100 | 120,5200 |
19.09.24 21:13:21 | 158 | 120,5300 |
19.09.24 21:13:21 | 100 | 120,5100 |
19.09.24 21:12:49 | 100 | 120,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:25 | 100 | 120,5200 |
19.09.24 21:12:25 | 100 | 120,5200 |
19.09.24 21:12:25 | 100 | 120,5200 |
19.09.24 21:12:25 | 100 | 120,5200 |
19.09.24 21:12:18 | 100 | 120,5200 |
19.09.24 21:12:03 | 100 | 120,5300 |
19.09.24 21:12:02 | 100 | 120,5300 |
19.09.24 21:12:02 | 100 | 120,5400 |
19.09.24 21:12:00 | 100 | 120,5550 |
19.09.24 21:11:54 | 100 | 120,5600 |
19.09.24 21:11:48 | 100 | 120,5600 |
19.09.24 21:11:48 | 100 | 120,5700 |
19.09.24 21:11:48 | 100 | 120,5500 |
19.09.24 21:11:27 | 100 | 120,5300 |
19.09.24 21:11:26 | 100 | 120,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:16 | 100 | 120,6200 |
19.09.24 21:10:51 | 100 | 120,6200 |
19.09.24 21:10:22 | 100 | 120,5700 |
19.09.24 21:10:22 | 100 | 120,5700 |
19.09.24 21:09:47 | 100 | 120,5300 |
19.09.24 21:09:07 | 100 | 120,5300 |
19.09.24 21:09:05 | 100 | 120,5300 |
19.09.24 21:09:04 | 100 | 120,5450 |
19.09.24 21:08:53 | 100 | 120,5300 |
19.09.24 21:08:42 | 100 | 120,5750 |
19.09.24 21:08:42 | 101 | 120,5750 |
19.09.24 21:08:41 | 100 | 120,5900 |
19.09.24 21:08:38 | 100 | 120,6000 |
19.09.24 21:07:39 | 100 | 120,5900 |
19.09.24 21:07:39 | 100 | 120,5900 |