NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:51 | 100 | 120,6300 |
19.09.24 20:44:50 | 100 | 120,6400 |
19.09.24 20:44:16 | 100 | 120,6600 |
19.09.24 20:43:47 | 100 | 120,6600 |
19.09.24 20:43:43 | 100 | 120,6600 |
19.09.24 20:42:50 | 100 | 120,6200 |
19.09.24 20:42:50 | 100 | 120,6200 |
19.09.24 20:42:50 | 100 | 120,6200 |
19.09.24 20:42:49 | 100 | 120,6200 |
19.09.24 20:42:49 | 100 | 120,6200 |
19.09.24 20:42:49 | 100 | 120,6400 |
19.09.24 20:42:15 | 100 | 120,6550 |
19.09.24 20:42:03 | 100 | 120,6550 |
19.09.24 20:41:08 | 100 | 120,6000 |
19.09.24 20:41:08 | 100 | 120,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:08 | 100 | 120,5800 |
19.09.24 20:41:08 | 100 | 120,6050 |
19.09.24 20:41:08 | 200 | 120,5800 |
19.09.24 20:41:08 | 100 | 120,5800 |
19.09.24 20:41:08 | 100 | 120,5800 |
19.09.24 20:41:08 | 100 | 120,6700 |
19.09.24 20:41:08 | 100 | 120,6900 |
19.09.24 20:41:08 | 100 | 120,5900 |
19.09.24 20:41:08 | 100 | 120,5900 |
19.09.24 20:41:08 | 100 | 120,5900 |
19.09.24 20:41:08 | 100 | 120,6000 |
19.09.24 20:41:08 | 100 | 120,6200 |
19.09.24 20:41:08 | 100 | 120,6000 |
19.09.24 20:41:08 | 100 | 120,6700 |
19.09.24 20:41:08 | 100 | 120,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:08 | 100 | 120,6100 |
19.09.24 20:41:08 | 100 | 120,6300 |
19.09.24 20:41:08 | 100 | 120,7000 |
19.09.24 20:40:46 | 100 | 120,7500 |
19.09.24 20:40:03 | 100 | 120,7550 |
19.09.24 20:39:26 | 100 | 120,7500 |
19.09.24 20:39:18 | 100 | 120,7200 |
19.09.24 20:39:18 | 100 | 120,7200 |
19.09.24 20:39:18 | 100 | 120,7300 |
19.09.24 20:38:33 | 100 | 120,6850 |
19.09.24 20:38:19 | 100 | 120,7000 |
19.09.24 20:37:48 | 100 | 120,7000 |
19.09.24 20:37:48 | 100 | 120,6800 |
19.09.24 20:37:47 | 942 | 120,6837 |
19.09.24 20:37:13 | 100 | 120,6800 |