NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:10 | 100 | 120,4250 |
19.09.24 21:33:43 | 100 | 120,4200 |
19.09.24 21:33:24 | 100 | 120,3900 |
19.09.24 21:33:19 | 100 | 120,3750 |
19.09.24 21:33:09 | 100 | 120,3600 |
19.09.24 21:33:09 | 100 | 120,3500 |
19.09.24 21:33:09 | 100 | 120,3600 |
19.09.24 21:33:03 | 100 | 120,3650 |
19.09.24 21:33:01 | 100 | 120,3650 |
19.09.24 21:33:01 | 100 | 120,3600 |
19.09.24 21:33:01 | 100 | 120,3600 |
19.09.24 21:33:01 | 100 | 120,3600 |
19.09.24 21:33:01 | 100 | 120,3700 |
19.09.24 21:33:01 | 100 | 120,3700 |
19.09.24 21:33:01 | 100 | 120,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:58 | 100 | 120,4000 |
19.09.24 21:32:58 | 100 | 120,4400 |
19.09.24 21:32:58 | 100 | 120,4000 |
19.09.24 21:32:58 | 100 | 120,4000 |
19.09.24 21:32:58 | 100 | 120,4100 |
19.09.24 21:32:58 | 100 | 120,4100 |
19.09.24 21:32:58 | 100 | 120,4300 |
19.09.24 21:32:58 | 100 | 120,4200 |
19.09.24 21:32:58 | 100 | 120,4300 |
19.09.24 21:32:58 | 100 | 120,4400 |
19.09.24 21:32:58 | 100 | 120,4400 |
19.09.24 21:32:58 | 100 | 120,4400 |
19.09.24 21:32:58 | 400 | 120,4300 |
19.09.24 21:32:58 | 100 | 120,4500 |
19.09.24 21:32:58 | 100 | 120,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:58 | 100 | 120,4500 |
19.09.24 21:32:58 | 100 | 120,4500 |
19.09.24 21:32:58 | 100 | 120,4500 |
19.09.24 21:32:58 | 188 | 120,4500 |
19.09.24 21:32:52 | 100 | 120,4100 |
19.09.24 21:32:21 | 100 | 120,4000 |
19.09.24 21:32:20 | 100 | 120,4050 |
19.09.24 21:32:20 | 100 | 120,4000 |
19.09.24 21:32:20 | 100 | 120,4000 |
19.09.24 21:32:20 | 100 | 120,4000 |
19.09.24 21:32:18 | 100 | 120,4100 |
19.09.24 21:32:17 | 100 | 120,4100 |
19.09.24 21:32:17 | 100 | 120,4100 |
19.09.24 21:32:14 | 100 | 120,4200 |
19.09.24 21:32:02 | 100 | 120,4200 |