NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:18:56 | 100 | 118,1950 |
24.12.24 16:18:52 | 100 | 118,1700 |
24.12.24 16:18:51 | 100 | 118,1900 |
24.12.24 16:18:11 | 117 | 118,3150 |
24.12.24 16:17:58 | 100 | 118,3200 |
24.12.24 16:17:12 | 1,53 Tsd. | 118,3000 |
24.12.24 16:15:21 | 100 | 118,3200 |
24.12.24 16:14:44 | 100 | 118,3300 |
24.12.24 16:14:43 | 100 | 118,3100 |
24.12.24 16:14:43 | 394 | 118,3000 |
24.12.24 16:14:43 | 100 | 118,3000 |
24.12.24 16:14:43 | 100 | 118,3100 |
24.12.24 16:14:40 | 100 | 118,3500 |
24.12.24 16:14:40 | 100 | 118,3500 |
24.12.24 16:14:40 | 100 | 118,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:14:39 | 100 | 118,4600 |
24.12.24 16:14:39 | 100 | 118,4000 |
24.12.24 16:14:39 | 100 | 118,4650 |
24.12.24 16:14:39 | 131 | 118,4600 |
24.12.24 16:14:39 | 120 | 118,4600 |
24.12.24 16:14:39 | 200 | 118,4600 |
24.12.24 16:14:39 | 100 | 118,4400 |
24.12.24 16:14:39 | 100 | 118,4600 |
24.12.24 16:14:29 | 100 | 118,5050 |
24.12.24 16:14:29 | 100 | 118,5100 |
24.12.24 16:14:29 | 100 | 118,5200 |
24.12.24 16:14:29 | 100 | 118,5100 |
24.12.24 16:14:29 | 400 | 118,5075 |
24.12.24 16:14:29 | 200 | 118,5050 |
24.12.24 16:14:29 | 100 | 118,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:14:29 | 323 | 118,5200 |
24.12.24 16:14:29 | 120 | 118,5200 |
24.12.24 16:14:29 | 352 | 118,5200 |
24.12.24 16:13:14 | 200 | 118,4400 |
24.12.24 16:12:14 | 100 | 118,5000 |
24.12.24 16:12:08 | 240 | 118,3400 |
24.12.24 16:12:08 | 100 | 118,4400 |
24.12.24 16:12:08 | 100 | 118,4300 |
24.12.24 16:12:08 | 100 | 118,4300 |
24.12.24 16:11:48 | 100 | 118,3700 |
24.12.24 16:11:48 | 100 | 118,3800 |
24.12.24 16:11:48 | 100 | 118,3900 |
24.12.24 16:11:48 | 100 | 118,3800 |
24.12.24 16:11:48 | 100 | 118,3800 |
24.12.24 16:11:28 | 100 | 118,3000 |