NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:35 | 100 | 120,4900 |
19.09.24 21:41:35 | 100 | 120,4900 |
19.09.24 21:41:35 | 100 | 120,5000 |
19.09.24 21:41:34 | 100 | 120,5100 |
19.09.24 21:41:34 | 100 | 120,5300 |
19.09.24 21:41:34 | 100 | 120,5300 |
19.09.24 21:41:34 | 100 | 120,5200 |
19.09.24 21:41:34 | 106 | 120,5200 |
19.09.24 21:41:19 | 100 | 120,5150 |
19.09.24 21:41:12 | 100 | 120,5100 |
19.09.24 21:41:10 | 400 | 120,5391 |
19.09.24 21:41:10 | 100 | 120,5100 |
19.09.24 21:40:56 | 200 | 120,4800 |
19.09.24 21:40:56 | 100 | 120,4700 |
19.09.24 21:40:54 | 100 | 120,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:49 | 100 | 120,4400 |
19.09.24 21:40:08 | 100 | 120,4300 |
19.09.24 21:40:00 | 321 | 120,4000 |
19.09.24 21:39:48 | 100 | 120,4050 |
19.09.24 21:39:21 | 100 | 120,3800 |
19.09.24 21:39:21 | 100 | 120,3900 |
19.09.24 21:39:21 | 100 | 120,3800 |
19.09.24 21:39:21 | 100 | 120,3800 |
19.09.24 21:39:18 | 100 | 120,4050 |
19.09.24 21:39:05 | 100 | 120,4000 |
19.09.24 21:39:05 | 100 | 120,4000 |
19.09.24 21:39:05 | 100 | 120,4000 |
19.09.24 21:39:05 | 100 | 120,3900 |
19.09.24 21:39:05 | 100 | 120,3900 |
19.09.24 21:39:05 | 100 | 120,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:05 | 100 | 120,4050 |
19.09.24 21:39:05 | 100 | 120,3900 |
19.09.24 21:39:05 | 100 | 120,3900 |
19.09.24 21:39:05 | 100 | 120,3900 |
19.09.24 21:39:05 | 100 | 120,4200 |
19.09.24 21:39:05 | 100 | 120,4200 |
19.09.24 21:38:37 | 100 | 120,3900 |
19.09.24 21:38:10 | 100 | 120,3700 |
19.09.24 21:38:10 | 100 | 120,3800 |
19.09.24 21:37:24 | 100 | 120,4050 |
19.09.24 21:37:17 | 102 | 120,4050 |
19.09.24 21:37:17 | 100 | 120,4050 |
19.09.24 21:37:14 | 100 | 120,4050 |
19.09.24 21:37:13 | 100 | 120,4100 |
19.09.24 21:37:13 | 100 | 120,3950 |