NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:53:19 | 100 | 118,0900 |
24.12.24 16:53:19 | 100 | 118,1000 |
24.12.24 16:53:19 | 100 | 118,1000 |
24.12.24 16:53:11 | 100 | 118,1000 |
24.12.24 16:53:11 | 100 | 118,1000 |
24.12.24 16:53:11 | 100 | 118,1000 |
24.12.24 16:53:11 | 100 | 118,1000 |
24.12.24 16:53:11 | 100 | 118,1500 |
24.12.24 16:53:11 | 100 | 118,1500 |
24.12.24 16:52:21 | 204 | 118,2000 |
24.12.24 16:50:20 | 100 | 118,1600 |
24.12.24 16:50:20 | 100 | 118,1600 |
24.12.24 16:50:07 | 100 | 118,1800 |
24.12.24 16:49:38 | 100 | 118,1400 |
24.12.24 16:49:10 | 100 | 118,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:48:51 | 100 | 118,1700 |
24.12.24 16:48:16 | 100 | 118,1100 |
24.12.24 16:48:16 | 100 | 118,1150 |
24.12.24 16:47:50 | 100 | 118,0900 |
24.12.24 16:47:50 | 100 | 118,1100 |
24.12.24 16:47:18 | 100 | 118,1500 |
24.12.24 16:47:18 | 347 | 118,1544 |
24.12.24 16:47:01 | 100 | 118,0800 |
24.12.24 16:46:28 | 100 | 118,1000 |
24.12.24 16:46:28 | 100 | 118,1100 |
24.12.24 16:46:25 | 100 | 118,1800 |
24.12.24 16:46:25 | 100 | 118,1600 |
24.12.24 16:46:25 | 100 | 118,1500 |
24.12.24 16:46:25 | 100 | 118,1600 |
24.12.24 16:46:25 | 100 | 118,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:46:25 | 100 | 118,2000 |
24.12.24 16:46:12 | 184 | 118,2650 |
24.12.24 16:45:47 | 100 | 118,2600 |
24.12.24 16:45:47 | 100 | 118,2300 |
24.12.24 16:45:23 | 100 | 118,2800 |
24.12.24 16:45:19 | 100 | 118,2200 |
24.12.24 16:42:11 | 100 | 118,2000 |
24.12.24 16:41:40 | 100 | 118,1500 |
24.12.24 16:41:16 | 229 | 118,2100 |
24.12.24 16:40:03 | 100 | 118,1600 |
24.12.24 16:40:03 | 100 | 118,1700 |
24.12.24 16:38:29 | 280 | 118,1500 |
24.12.24 16:37:43 | 100 | 118,1900 |
24.12.24 16:37:43 | 100 | 118,2000 |
24.12.24 16:37:25 | 100 | 118,2500 |