NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:17 | 100 | 121,9200 |
20.09.24 21:52:16 | 100 | 121,9200 |
20.09.24 21:52:16 | 100 | 121,9050 |
20.09.24 21:52:15 | 100 | 121,9050 |
20.09.24 21:52:12 | 100 | 121,9000 |
20.09.24 21:52:11 | 100 | 121,9050 |
20.09.24 21:52:11 | 100 | 121,9100 |
20.09.24 21:52:09 | 100 | 121,9250 |
20.09.24 21:52:09 | 100 | 121,9500 |
20.09.24 21:52:08 | 143 | 121,9100 |
20.09.24 21:52:08 | 100 | 121,9000 |
20.09.24 21:52:08 | 100 | 121,8900 |
20.09.24 21:52:08 | 100 | 121,8700 |
20.09.24 21:52:08 | 100 | 121,8550 |
20.09.24 21:52:07 | 100 | 121,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:07 | 100 | 121,8600 |
20.09.24 21:52:07 | 100 | 121,8600 |
20.09.24 21:52:06 | 100 | 121,8500 |
20.09.24 21:52:05 | 100 | 121,8400 |
20.09.24 21:52:04 | 210 | 121,8500 |
20.09.24 21:52:03 | 100 | 121,8500 |
20.09.24 21:52:03 | 100 | 121,8500 |
20.09.24 21:52:02 | 100 | 121,8490 |
20.09.24 21:52:00 | 100 | 121,8500 |
20.09.24 21:51:57 | 100 | 121,8500 |
20.09.24 21:51:57 | 100 | 121,8500 |
20.09.24 21:51:55 | 100 | 121,8500 |
20.09.24 21:51:51 | 100 | 121,8400 |
20.09.24 21:51:51 | 100 | 121,8400 |
20.09.24 21:51:48 | 100 | 121,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:42 | 100 | 121,8500 |
20.09.24 21:51:38 | 114 | 121,8400 |
20.09.24 21:51:38 | 100 | 121,8600 |
20.09.24 21:51:37 | 100 | 121,8600 |
20.09.24 21:51:34 | 100 | 121,8400 |
20.09.24 21:51:34 | 100 | 121,8400 |
20.09.24 21:51:33 | 100 | 121,8500 |
20.09.24 21:51:31 | 100 | 121,8400 |
20.09.24 21:51:31 | 100 | 121,8400 |
20.09.24 21:51:31 | 100 | 121,8400 |
20.09.24 21:51:23 | 124 | 121,8400 |
20.09.24 21:51:21 | 100 | 121,8400 |
20.09.24 21:51:21 | 100 | 121,8400 |
20.09.24 21:51:19 | 100 | 121,8400 |
20.09.24 21:51:19 | 100 | 121,8400 |