NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:41 | 100 | 121,8700 |
20.09.24 21:53:34 | 200 | 121,8700 |
20.09.24 21:53:31 | 100 | 121,8700 |
20.09.24 21:53:31 | 100 | 121,8700 |
20.09.24 21:53:30 | 100 | 121,8700 |
20.09.24 21:53:30 | 100 | 121,8700 |
20.09.24 21:53:27 | 100 | 121,8700 |
20.09.24 21:53:27 | 100 | 121,8800 |
20.09.24 21:53:27 | 101 | 121,8800 |
20.09.24 21:53:27 | 100 | 121,8800 |
20.09.24 21:53:24 | 100 | 121,8900 |
20.09.24 21:53:23 | 100 | 121,8900 |
20.09.24 21:53:23 | 100 | 121,8900 |
20.09.24 21:53:23 | 100 | 121,8900 |
20.09.24 21:53:23 | 100 | 121,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:22 | 100 | 121,9100 |
20.09.24 21:53:21 | 100 | 121,9100 |
20.09.24 21:53:20 | 100 | 121,9100 |
20.09.24 21:53:20 | 152 | 121,9300 |
20.09.24 21:53:20 | 100 | 121,9100 |
20.09.24 21:53:20 | 100 | 121,9200 |
20.09.24 21:53:20 | 100 | 121,9100 |
20.09.24 21:53:20 | 100 | 121,9100 |
20.09.24 21:53:20 | 100 | 121,9200 |
20.09.24 21:53:20 | 500 | 121,9200 |
20.09.24 21:53:19 | 100 | 121,9500 |
20.09.24 21:53:19 | 100 | 121,9600 |
20.09.24 21:53:18 | 100 | 121,9600 |
20.09.24 21:53:16 | 100 | 121,9500 |
20.09.24 21:53:16 | 200 | 121,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:16 | 102 | 121,9500 |
20.09.24 21:53:16 | 100 | 121,9400 |
20.09.24 21:53:14 | 100 | 121,9300 |
20.09.24 21:53:12 | 206 | 121,9200 |
20.09.24 21:53:12 | 170 | 121,9300 |
20.09.24 21:53:12 | 100 | 121,9400 |
20.09.24 21:53:11 | 100 | 121,9400 |
20.09.24 21:53:10 | 300 | 121,9200 |
20.09.24 21:53:10 | 100 | 121,9200 |
20.09.24 21:53:10 | 100 | 121,9600 |
20.09.24 21:53:10 | 100 | 121,9300 |
20.09.24 21:53:10 | 100 | 121,9200 |
20.09.24 21:53:10 | 100 | 121,9600 |
20.09.24 21:53:10 | 100 | 121,9200 |
20.09.24 21:53:05 | 100 | 121,9200 |