NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:41 | 100 | 121,9000 |
20.09.24 21:54:40 | 100 | 121,9200 |
20.09.24 21:54:40 | 100 | 121,9150 |
20.09.24 21:54:40 | 100 | 121,9180 |
20.09.24 21:54:40 | 100 | 121,9200 |
20.09.24 21:54:40 | 100 | 121,9200 |
20.09.24 21:54:40 | 100 | 121,9200 |
20.09.24 21:54:40 | 100 | 121,9300 |
20.09.24 21:54:40 | 100 | 121,9200 |
20.09.24 21:54:40 | 100 | 121,9200 |
20.09.24 21:54:40 | 317 | 122,0000 |
20.09.24 21:54:40 | 283 | 122,0000 |
20.09.24 21:54:40 | 547 | 122,0000 |
20.09.24 21:54:40 | 100 | 121,9900 |
20.09.24 21:54:40 | 200 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 121,9600 |
20.09.24 21:54:40 | 100 | 121,9300 |
20.09.24 21:54:40 | 142 | 121,9300 |
20.09.24 21:54:40 | 100 | 121,9300 |
20.09.24 21:54:40 | 491 | 121,9300 |
20.09.24 21:54:40 | 100 | 121,9200 |
20.09.24 21:54:40 | 237 | 121,9100 |
20.09.24 21:54:40 | 100 | 121,9100 |
20.09.24 21:54:39 | 100 | 121,9200 |
20.09.24 21:54:38 | 100 | 121,9200 |
20.09.24 21:54:36 | 100 | 121,9250 |
20.09.24 21:54:36 | 100 | 121,9300 |
20.09.24 21:54:36 | 100 | 121,9300 |
20.09.24 21:54:36 | 100 | 121,9300 |
20.09.24 21:54:36 | 120 | 121,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:35 | 100 | 121,9300 |
20.09.24 21:54:34 | 100 | 121,9250 |
20.09.24 21:54:34 | 100 | 121,9200 |
20.09.24 21:54:31 | 100 | 121,9200 |
20.09.24 21:54:30 | 105 | 121,9300 |
20.09.24 21:54:30 | 100 | 121,9300 |
20.09.24 21:54:30 | 100 | 121,9300 |
20.09.24 21:54:30 | 100 | 121,9300 |
20.09.24 21:54:27 | 100 | 121,9300 |
20.09.24 21:54:24 | 100 | 121,9100 |
20.09.24 21:54:24 | 100 | 121,9100 |
20.09.24 21:54:23 | 100 | 121,8950 |
20.09.24 21:54:18 | 100 | 121,8900 |
20.09.24 21:54:16 | 100 | 121,8900 |
20.09.24 21:54:16 | 100 | 121,8900 |