NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 122,0500 |
20.09.24 21:55:00 | 100 | 122,0400 |
20.09.24 21:55:00 | 100 | 122,0300 |
20.09.24 21:55:00 | 100 | 122,0200 |
20.09.24 21:55:00 | 100 | 122,0100 |
20.09.24 21:55:00 | 100 | 122,0000 |
20.09.24 21:55:00 | 261 | 122,0000 |
20.09.24 21:55:00 | 100 | 122,0000 |
20.09.24 21:55:00 | 443 | 122,0000 |
20.09.24 21:55:00 | 100 | 121,9900 |
20.09.24 21:55:00 | 100 | 121,9800 |
20.09.24 21:55:00 | 200 | 122,0500 |
20.09.24 21:54:59 | 381 | 121,9200 |
20.09.24 21:54:59 | 100 | 121,9050 |
20.09.24 21:54:50 | 100 | 121,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 121,9000 |
20.09.24 21:54:50 | 200 | 121,9000 |
20.09.24 21:54:50 | 100 | 121,9000 |
20.09.24 21:54:50 | 100 | 121,9700 |
20.09.24 21:54:50 | 100 | 121,9700 |
20.09.24 21:54:50 | 100 | 121,9600 |
20.09.24 21:54:50 | 100 | 121,9600 |
20.09.24 21:54:50 | 100 | 121,9500 |
20.09.24 21:54:50 | 100 | 121,9100 |
20.09.24 21:54:50 | 303 | 121,9000 |
20.09.24 21:54:50 | 100 | 121,9000 |
20.09.24 21:54:49 | 100 | 121,8900 |
20.09.24 21:54:49 | 113 | 121,9000 |
20.09.24 21:54:49 | 100 | 121,9000 |
20.09.24 21:54:49 | 366 | 121,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:49 | 200 | 121,9010 |
20.09.24 21:54:49 | 158 | 121,9050 |
20.09.24 21:54:49 | 100 | 121,9100 |
20.09.24 21:54:49 | 100 | 121,9100 |
20.09.24 21:54:49 | 100 | 121,9100 |
20.09.24 21:54:49 | 100 | 121,9100 |
20.09.24 21:54:45 | 100 | 121,9100 |
20.09.24 21:54:45 | 100 | 121,9100 |
20.09.24 21:54:45 | 100 | 121,9100 |
20.09.24 21:54:45 | 100 | 121,9100 |
20.09.24 21:54:45 | 100 | 121,9100 |
20.09.24 21:54:43 | 200 | 121,9139 |
20.09.24 21:54:43 | 1,00 Tsd. | 121,9001 |
20.09.24 21:54:42 | 100 | 121,9195 |
20.09.24 21:54:41 | 100 | 121,9200 |