NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:14 | 100 | 121,8800 |
20.09.24 21:54:14 | 100 | 121,8800 |
20.09.24 21:54:14 | 200 | 121,8800 |
20.09.24 21:54:11 | 100 | 121,8500 |
20.09.24 21:54:10 | 200 | 121,8450 |
20.09.24 21:54:10 | 100 | 121,8400 |
20.09.24 21:54:10 | 100 | 121,8600 |
20.09.24 21:54:10 | 100 | 121,8300 |
20.09.24 21:54:10 | 100 | 121,8800 |
20.09.24 21:54:10 | 100 | 121,8100 |
20.09.24 21:54:10 | 100 | 121,8800 |
20.09.24 21:54:10 | 100 | 121,8700 |
20.09.24 21:54:10 | 100 | 121,8100 |
20.09.24 21:54:07 | 100 | 121,7800 |
20.09.24 21:54:06 | 100 | 121,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:05 | 300 | 121,7850 |
20.09.24 21:54:02 | 100 | 121,7800 |
20.09.24 21:54:02 | 100 | 121,7900 |
20.09.24 21:53:54 | 100 | 121,7850 |
20.09.24 21:53:54 | 100 | 121,7875 |
20.09.24 21:53:50 | 100 | 121,7700 |
20.09.24 21:53:50 | 150 | 121,7800 |
20.09.24 21:53:50 | 300 | 121,7750 |
20.09.24 21:53:50 | 197 | 121,7800 |
20.09.24 21:53:50 | 165 | 121,7800 |
20.09.24 21:53:50 | 100 | 121,7800 |
20.09.24 21:53:50 | 100 | 121,8100 |
20.09.24 21:53:50 | 100 | 121,7800 |
20.09.24 21:53:50 | 100 | 121,8100 |
20.09.24 21:53:49 | 100 | 121,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:43 | 100 | 121,7850 |
20.09.24 21:53:42 | 100 | 121,7950 |
20.09.24 21:53:42 | 100 | 121,8300 |
20.09.24 21:53:42 | 100 | 121,8300 |
20.09.24 21:53:42 | 100 | 121,8400 |
20.09.24 21:53:42 | 100 | 121,8400 |
20.09.24 21:53:42 | 100 | 121,8500 |
20.09.24 21:53:42 | 100 | 121,8500 |
20.09.24 21:53:42 | 100 | 121,8600 |
20.09.24 21:53:42 | 202 | 121,8500 |
20.09.24 21:53:42 | 100 | 121,8500 |
20.09.24 21:53:42 | 113 | 121,8500 |
20.09.24 21:53:42 | 100 | 121,8500 |
20.09.24 21:53:42 | 100 | 121,8600 |
20.09.24 21:53:42 | 100 | 121,8600 |