NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:05 | 100 | 121,8950 |
20.09.24 21:53:05 | 100 | 121,8950 |
20.09.24 21:53:04 | 100 | 121,9100 |
20.09.24 21:52:53 | 100 | 121,8900 |
20.09.24 21:52:53 | 100 | 121,8900 |
20.09.24 21:52:50 | 100 | 121,8900 |
20.09.24 21:52:49 | 232 | 121,9000 |
20.09.24 21:52:40 | 100 | 121,9300 |
20.09.24 21:52:39 | 100 | 121,9100 |
20.09.24 21:52:39 | 100 | 121,9100 |
20.09.24 21:52:39 | 100 | 121,9100 |
20.09.24 21:52:39 | 100 | 121,9100 |
20.09.24 21:52:39 | 100 | 121,9100 |
20.09.24 21:52:39 | 204 | 121,9300 |
20.09.24 21:52:39 | 100 | 121,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:37 | 100 | 121,9300 |
20.09.24 21:52:32 | 100 | 121,9350 |
20.09.24 21:52:32 | 100 | 121,9300 |
20.09.24 21:52:30 | 100 | 121,9150 |
20.09.24 21:52:23 | 900 | 121,8850 |
20.09.24 21:52:22 | 100 | 121,8900 |
20.09.24 21:52:21 | 100 | 121,8700 |
20.09.24 21:52:21 | 100 | 121,8800 |
20.09.24 21:52:21 | 100 | 121,8950 |
20.09.24 21:52:20 | 101 | 121,8950 |
20.09.24 21:52:20 | 101 | 121,9000 |
20.09.24 21:52:20 | 101 | 121,9000 |
20.09.24 21:52:20 | 100 | 121,8900 |
20.09.24 21:52:20 | 100 | 121,8900 |
20.09.24 21:52:20 | 100 | 121,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:20 | 200 | 121,8900 |
20.09.24 21:52:20 | 196 | 121,8900 |
20.09.24 21:52:20 | 133 | 121,8900 |
20.09.24 21:52:20 | 200 | 121,8900 |
20.09.24 21:52:20 | 100 | 121,8900 |
20.09.24 21:52:20 | 100 | 121,8900 |
20.09.24 21:52:20 | 100 | 121,8900 |
20.09.24 21:52:20 | 171 | 121,8900 |
20.09.24 21:52:20 | 200 | 121,8900 |
20.09.24 21:52:20 | 100 | 121,8900 |
20.09.24 21:52:20 | 100 | 121,8900 |
20.09.24 21:52:20 | 100 | 121,8900 |
20.09.24 21:52:20 | 100 | 121,8900 |
20.09.24 21:52:20 | 193 | 121,9050 |
20.09.24 21:52:18 | 100 | 121,9200 |