NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 120 | 121,7900 |
20.09.24 21:50:00 | 100 | 121,6900 |
20.09.24 21:50:00 | 100 | 121,6900 |
20.09.24 21:50:00 | 729 | 121,9100 |
20.09.24 21:50:00 | 485 | 121,9100 |
20.09.24 21:50:00 | 100 | 121,9100 |
20.09.24 21:50:00 | 400 | 121,6700 |
20.09.24 21:50:00 | 146 | 121,9100 |
20.09.24 21:50:00 | 236 | 121,6700 |
20.09.24 21:50:00 | 596 | 121,8900 |
20.09.24 21:50:00 | 100 | 121,8100 |
20.09.24 21:50:00 | 100 | 121,8800 |
20.09.24 21:50:00 | 100 | 121,8800 |
20.09.24 21:50:00 | 100 | 121,8200 |
20.09.24 21:50:00 | 200 | 121,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 121,7600 |
20.09.24 21:50:00 | 200 | 121,6800 |
20.09.24 21:50:00 | 100 | 121,7400 |
20.09.24 21:50:00 | 100 | 121,5900 |
20.09.24 21:50:00 | 100 | 121,5900 |
20.09.24 21:49:59 | 100 | 121,5750 |
20.09.24 21:49:44 | 100 | 121,5650 |
20.09.24 21:49:37 | 100 | 121,5600 |
20.09.24 21:49:35 | 100 | 121,5500 |
20.09.24 21:49:35 | 100 | 121,5500 |
20.09.24 21:49:35 | 100 | 121,5500 |
20.09.24 21:49:35 | 100 | 121,5500 |
20.09.24 21:49:35 | 100 | 121,5500 |
20.09.24 21:49:35 | 100 | 121,5500 |
20.09.24 21:49:35 | 100 | 121,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:12 | 100 | 121,5770 |
20.09.24 21:49:04 | 104 | 121,5800 |
20.09.24 21:49:01 | 100 | 121,5800 |
20.09.24 21:48:42 | 100 | 121,5600 |
20.09.24 21:48:42 | 100 | 121,5600 |
20.09.24 21:48:42 | 100 | 121,5600 |
20.09.24 21:48:31 | 100 | 121,6000 |
20.09.24 21:48:23 | 100 | 121,5800 |
20.09.24 21:48:21 | 109 | 121,5700 |
20.09.24 21:48:21 | 100 | 121,5700 |
20.09.24 21:48:21 | 100 | 121,5700 |
20.09.24 21:48:21 | 100 | 121,5700 |
20.09.24 21:48:21 | 100 | 121,5700 |
20.09.24 21:48:21 | 100 | 121,5700 |
20.09.24 21:48:21 | 100 | 121,5700 |