NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | 100 | 121,5700 |
20.09.24 21:48:21 | 100 | 121,5700 |
20.09.24 21:48:21 | 100 | 121,5700 |
20.09.24 21:48:21 | 100 | 121,5700 |
20.09.24 21:48:21 | 100 | 121,5700 |
20.09.24 21:48:17 | 100 | 121,5900 |
20.09.24 21:48:17 | 100 | 121,5900 |
20.09.24 21:48:14 | 100 | 121,5900 |
20.09.24 21:48:14 | 100 | 121,5900 |
20.09.24 21:48:12 | 100 | 121,5800 |
20.09.24 21:48:12 | 100 | 121,5800 |
20.09.24 21:48:12 | 100 | 121,5800 |
20.09.24 21:48:08 | 100 | 121,5850 |
20.09.24 21:48:07 | 100 | 121,5800 |
20.09.24 21:48:03 | 100 | 121,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:59 | 100 | 121,5200 |
20.09.24 21:47:59 | 100 | 121,5200 |
20.09.24 21:47:49 | 100 | 121,5200 |
20.09.24 21:47:36 | 100 | 121,5100 |
20.09.24 21:47:36 | 100 | 121,5100 |
20.09.24 21:47:36 | 100 | 121,5100 |
20.09.24 21:47:36 | 100 | 121,5100 |
20.09.24 21:47:36 | 100 | 121,5200 |
20.09.24 21:47:36 | 100 | 121,5200 |
20.09.24 21:47:13 | 100 | 121,5300 |
20.09.24 21:47:12 | 140 | 121,5300 |
20.09.24 21:47:07 | 100 | 121,5400 |
20.09.24 21:47:02 | 248 | 121,5250 |
20.09.24 21:47:02 | 100 | 121,5300 |
20.09.24 21:46:58 | 100 | 121,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:57 | 197 | 121,5300 |
20.09.24 21:46:57 | 100 | 121,5300 |
20.09.24 21:46:57 | 100 | 121,5300 |
20.09.24 21:46:57 | 100 | 121,5300 |
20.09.24 21:46:56 | 300 | 121,5400 |
20.09.24 21:46:56 | 100 | 121,5400 |
20.09.24 21:46:56 | 100 | 121,5400 |
20.09.24 21:46:56 | 100 | 121,5400 |
20.09.24 21:46:56 | 100 | 121,5400 |
20.09.24 21:46:54 | 100 | 121,5700 |
20.09.24 21:46:40 | 100 | 121,5550 |
20.09.24 21:46:38 | 100 | 121,5400 |
20.09.24 21:46:34 | 100 | 121,5700 |
20.09.24 21:46:34 | 100 | 121,5600 |
20.09.24 21:46:26 | 100 | 121,5450 |