NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:33 | 100 | 122,9700 |
23.09.24 21:41:33 | 100 | 122,9700 |
23.09.24 21:41:33 | 100 | 122,9850 |
23.09.24 21:41:08 | 100 | 122,9850 |
23.09.24 21:41:06 | 200 | 122,9800 |
23.09.24 21:41:00 | 100 | 122,9700 |
23.09.24 21:40:46 | 100 | 122,9600 |
23.09.24 21:40:46 | 100 | 122,9696 |
23.09.24 21:40:22 | 100 | 122,9400 |
23.09.24 21:40:20 | 100 | 122,9550 |
23.09.24 21:40:20 | 100 | 122,9300 |
23.09.24 21:40:20 | 100 | 122,9300 |
23.09.24 21:40:16 | 200 | 122,9300 |
23.09.24 21:40:14 | 205 | 122,9100 |
23.09.24 21:40:14 | 100 | 122,9225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:14 | 100 | 122,9500 |
23.09.24 21:40:14 | 100 | 122,9500 |
23.09.24 21:40:14 | 100 | 122,9700 |
23.09.24 21:40:14 | 100 | 122,9700 |
23.09.24 21:40:14 | 100 | 122,9800 |
23.09.24 21:40:14 | 100 | 122,9900 |
23.09.24 21:40:13 | 200 | 122,9900 |
23.09.24 21:40:13 | 200 | 122,9900 |
23.09.24 21:40:13 | 100 | 123,0000 |
23.09.24 21:40:13 | 100 | 122,9900 |
23.09.24 21:40:13 | 100 | 123,0000 |
23.09.24 21:40:13 | 140 | 123,0000 |
23.09.24 21:39:58 | 100 | 123,0100 |
23.09.24 21:39:58 | 100 | 123,0000 |
23.09.24 21:39:52 | 100 | 123,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:50 | 100 | 123,0050 |
23.09.24 21:39:50 | 100 | 123,0100 |
23.09.24 21:39:47 | 100 | 123,0100 |
23.09.24 21:39:45 | 264 | 123,0100 |
23.09.24 21:39:45 | 135 | 123,0100 |
23.09.24 21:39:45 | 200 | 123,0100 |
23.09.24 21:39:45 | 200 | 123,0050 |
23.09.24 21:39:45 | 100 | 123,0000 |
23.09.24 21:39:45 | 200 | 123,0100 |
23.09.24 21:39:38 | 100 | 123,0100 |
23.09.24 21:39:24 | 100 | 123,0100 |
23.09.24 21:39:24 | 100 | 123,0100 |
23.09.24 21:39:18 | 200 | 123,0100 |
23.09.24 21:39:13 | 100 | 123,0100 |
23.09.24 21:39:09 | 100 | 123,0000 |