NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:18 | 100 | 122,9700 |
23.09.24 21:34:18 | 100 | 122,9700 |
23.09.24 21:34:18 | 100 | 122,9700 |
23.09.24 21:34:13 | 100 | 122,9600 |
23.09.24 21:34:13 | 100 | 122,9500 |
23.09.24 21:34:13 | 100 | 122,9500 |
23.09.24 21:34:13 | 100 | 122,9600 |
23.09.24 21:34:13 | 100 | 122,9600 |
23.09.24 21:34:13 | 200 | 122,9600 |
23.09.24 21:34:13 | 100 | 122,9500 |
23.09.24 21:34:13 | 201 | 122,9600 |
23.09.24 21:34:13 | 201 | 122,9600 |
23.09.24 21:34:11 | 201 | 122,9600 |
23.09.24 21:34:11 | 100 | 122,9600 |
23.09.24 21:34:04 | 100 | 122,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:04 | 100 | 122,9600 |
23.09.24 21:33:35 | 100 | 122,9500 |
23.09.24 21:33:30 | 100 | 122,9300 |
23.09.24 21:33:28 | 100 | 122,9300 |
23.09.24 21:33:26 | 100 | 122,9200 |
23.09.24 21:33:26 | 100 | 122,9500 |
23.09.24 21:33:26 | 100 | 122,9480 |
23.09.24 21:33:26 | 100 | 122,9300 |
23.09.24 21:33:26 | 100 | 122,9100 |
23.09.24 21:33:26 | 122 | 122,9100 |
23.09.24 21:33:26 | 100 | 122,9100 |
23.09.24 21:33:26 | 200 | 122,9000 |
23.09.24 21:33:26 | 200 | 122,9000 |
23.09.24 21:33:26 | 197 | 122,9000 |
23.09.24 21:33:26 | 163 | 122,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:26 | 200 | 122,9000 |
23.09.24 21:33:26 | 100 | 122,9000 |
23.09.24 21:33:26 | 100 | 122,9000 |
23.09.24 21:33:26 | 100 | 122,9000 |
23.09.24 21:33:26 | 242 | 122,9000 |
23.09.24 21:33:26 | 100 | 122,9000 |
23.09.24 21:33:18 | 200 | 122,8900 |
23.09.24 21:33:14 | 309 | 122,8900 |
23.09.24 21:33:14 | 324 | 122,8900 |
23.09.24 21:33:14 | 200 | 122,8900 |
23.09.24 21:33:00 | 100 | 122,8900 |
23.09.24 21:33:00 | 131 | 122,8900 |
23.09.24 21:32:58 | 100 | 122,8900 |
23.09.24 21:32:45 | 100 | 122,9100 |
23.09.24 21:32:45 | 100 | 122,9100 |