NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:48 | 100 | 122,9800 |
23.09.24 21:36:33 | 100 | 122,9750 |
23.09.24 21:36:25 | 200 | 122,9800 |
23.09.24 21:36:25 | 200 | 122,9800 |
23.09.24 21:36:25 | 100 | 122,9800 |
23.09.24 21:36:24 | 284 | 122,9800 |
23.09.24 21:36:24 | 100 | 122,9800 |
23.09.24 21:36:24 | 100 | 122,9800 |
23.09.24 21:36:24 | 100 | 122,9800 |
23.09.24 21:36:17 | 100 | 122,9900 |
23.09.24 21:35:57 | 200 | 122,9850 |
23.09.24 21:35:43 | 300 | 122,9850 |
23.09.24 21:35:40 | 232 | 122,9850 |
23.09.24 21:35:40 | 100 | 122,9900 |
23.09.24 21:35:36 | 300 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:25 | 100 | 123,0000 |
23.09.24 21:35:24 | 100 | 122,9900 |
23.09.24 21:35:24 | 100 | 122,9900 |
23.09.24 21:35:24 | 200 | 123,0000 |
23.09.24 21:35:24 | 100 | 123,0000 |
23.09.24 21:35:24 | 100 | 123,0000 |
23.09.24 21:35:24 | 100 | 123,0000 |
23.09.24 21:35:13 | 100 | 123,0100 |
23.09.24 21:35:11 | 100 | 123,0100 |
23.09.24 21:35:11 | 100 | 123,0000 |
23.09.24 21:34:58 | 220 | 123,0000 |
23.09.24 21:34:57 | 100 | 123,0100 |
23.09.24 21:34:52 | 400 | 123,0100 |
23.09.24 21:34:52 | 100 | 123,0000 |
23.09.24 21:34:52 | 100 | 123,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:47 | 100 | 123,0100 |
23.09.24 21:34:46 | 216 | 123,0100 |
23.09.24 21:34:46 | 100 | 123,0200 |
23.09.24 21:34:46 | 100 | 123,0100 |
23.09.24 21:34:38 | 100 | 123,0150 |
23.09.24 21:34:28 | 181 | 123,0050 |
23.09.24 21:34:19 | 100 | 123,0300 |
23.09.24 21:34:18 | 100 | 123,0300 |
23.09.24 21:34:18 | 300 | 123,0000 |
23.09.24 21:34:18 | 100 | 123,0000 |
23.09.24 21:34:18 | 100 | 123,0000 |
23.09.24 21:34:18 | 100 | 122,9800 |
23.09.24 21:34:18 | 100 | 122,9800 |
23.09.24 21:34:18 | 100 | 122,9800 |
23.09.24 21:34:18 | 100 | 122,9800 |