NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:34 | 100 | 122,9200 |
23.09.24 21:46:34 | 100 | 122,9350 |
23.09.24 21:46:34 | 100 | 122,9300 |
23.09.24 21:46:34 | 100 | 122,9200 |
23.09.24 21:46:34 | 100 | 122,9200 |
23.09.24 21:46:34 | 100 | 122,9200 |
23.09.24 21:46:20 | 100 | 122,9400 |
23.09.24 21:46:17 | 100 | 122,9500 |
23.09.24 21:46:17 | 100 | 122,9500 |
23.09.24 21:46:17 | 100 | 122,9500 |
23.09.24 21:46:17 | 100 | 122,9500 |
23.09.24 21:46:17 | 220 | 122,9400 |
23.09.24 21:46:17 | 100 | 122,9400 |
23.09.24 21:46:13 | 200 | 122,9300 |
23.09.24 21:46:13 | 100 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:00 | 239 | 122,9300 |
23.09.24 21:45:44 | 100 | 122,9400 |
23.09.24 21:45:44 | 100 | 122,9600 |
23.09.24 21:45:42 | 100 | 122,9500 |
23.09.24 21:45:34 | 100 | 122,9500 |
23.09.24 21:45:34 | 100 | 122,9500 |
23.09.24 21:45:34 | 100 | 122,9500 |
23.09.24 21:45:32 | 100 | 122,9500 |
23.09.24 21:45:21 | 100 | 122,9600 |
23.09.24 21:45:17 | 100 | 122,9500 |
23.09.24 21:45:17 | 200 | 122,9500 |
23.09.24 21:45:15 | 100 | 122,9400 |
23.09.24 21:45:13 | 100 | 122,9600 |
23.09.24 21:45:09 | 100 | 122,9400 |
23.09.24 21:45:08 | 100 | 122,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:08 | 100 | 122,9450 |
23.09.24 21:45:04 | 100 | 122,9400 |
23.09.24 21:45:04 | 200 | 122,9400 |
23.09.24 21:45:03 | 100 | 122,9400 |
23.09.24 21:45:03 | 200 | 122,9400 |
23.09.24 21:45:01 | 100 | 122,9400 |
23.09.24 21:44:28 | 100 | 122,9400 |
23.09.24 21:44:28 | 100 | 122,9200 |
23.09.24 21:44:28 | 100 | 122,9200 |
23.09.24 21:44:28 | 101 | 122,9400 |
23.09.24 21:44:27 | 200 | 122,9500 |
23.09.24 21:44:27 | 175 | 122,9400 |
23.09.24 21:44:25 | 200 | 122,9400 |
23.09.24 21:44:25 | 279 | 122,9550 |
23.09.24 21:44:25 | 104 | 122,9500 |