NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:10 | 100 | 122,9500 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9650 |
23.09.24 21:50:10 | 163 | 122,9650 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9500 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9600 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:03 | 100 | 122,9900 |
23.09.24 21:50:02 | 200 | 122,9850 |
23.09.24 21:50:01 | 100 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:01 | 100 | 122,9800 |
23.09.24 21:50:00 | 181 | 123,0200 |
23.09.24 21:50:00 | 100 | 123,0000 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9700 |
23.09.24 21:49:59 | 310 | 122,9700 |
23.09.24 21:49:59 | 300 | 122,9700 |
23.09.24 21:49:47 | 100 | 122,9650 |
23.09.24 21:49:34 | 162 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:34 | 100 | 122,9600 |
23.09.24 21:49:34 | 100 | 122,9600 |
23.09.24 21:49:34 | 100 | 122,9500 |
23.09.24 21:49:34 | 100 | 122,9600 |
23.09.24 21:49:34 | 100 | 122,9500 |
23.09.24 21:49:34 | 100 | 122,9485 |
23.09.24 21:49:34 | 100 | 122,9500 |
23.09.24 21:49:34 | 100 | 122,9500 |
23.09.24 21:49:34 | 100 | 122,9500 |
23.09.24 21:49:34 | 100 | 122,9500 |
23.09.24 21:49:30 | 100 | 122,9400 |
23.09.24 21:49:30 | 100 | 122,9300 |
23.09.24 21:49:30 | 100 | 122,9300 |
23.09.24 21:49:30 | 100 | 122,9400 |
23.09.24 21:49:30 | 100 | 122,9300 |