NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:30 | 100 | 122,9300 |
23.09.24 21:49:30 | 100 | 122,9300 |
23.09.24 21:49:30 | 100 | 122,9300 |
23.09.24 21:49:23 | 100 | 122,9200 |
23.09.24 21:49:22 | 100 | 122,9200 |
23.09.24 21:49:21 | 100 | 122,9300 |
23.09.24 21:49:13 | 100 | 122,9250 |
23.09.24 21:49:10 | 100 | 122,9200 |
23.09.24 21:49:10 | 100 | 122,9200 |
23.09.24 21:49:02 | 135 | 122,9200 |
23.09.24 21:48:48 | 100 | 122,9050 |
23.09.24 21:48:36 | 100 | 122,9050 |
23.09.24 21:48:36 | 100 | 122,9200 |
23.09.24 21:48:20 | 100 | 122,9250 |
23.09.24 21:48:19 | 100 | 122,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:19 | 100 | 122,9400 |
23.09.24 21:48:19 | 121 | 122,9400 |
23.09.24 21:48:18 | 100 | 122,9150 |
23.09.24 21:48:02 | 100 | 122,9200 |
23.09.24 21:47:59 | 112 | 122,9200 |
23.09.24 21:47:59 | 100 | 122,9200 |
23.09.24 21:47:59 | 100 | 122,9100 |
23.09.24 21:47:31 | 100 | 122,9100 |
23.09.24 21:47:31 | 100 | 122,9200 |
23.09.24 21:47:31 | 100 | 122,9200 |
23.09.24 21:47:31 | 150 | 122,9100 |
23.09.24 21:47:31 | 100 | 122,9100 |
23.09.24 21:47:31 | 100 | 122,9100 |
23.09.24 21:47:24 | 100 | 122,8900 |
23.09.24 21:47:20 | 100 | 122,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:20 | 100 | 122,8900 |
23.09.24 21:47:20 | 100 | 122,8900 |
23.09.24 21:47:20 | 100 | 122,8900 |
23.09.24 21:47:12 | 100 | 122,9000 |
23.09.24 21:47:12 | 100 | 122,9000 |
23.09.24 21:47:12 | 100 | 122,9000 |
23.09.24 21:47:12 | 100 | 122,9000 |
23.09.24 21:47:12 | 100 | 122,9000 |
23.09.24 21:47:12 | 300 | 122,9000 |
23.09.24 21:47:12 | 200 | 122,9150 |
23.09.24 21:47:07 | 100 | 122,9174 |
23.09.24 21:47:07 | 100 | 122,9299 |
23.09.24 21:47:02 | 100 | 122,9200 |
23.09.24 21:47:02 | 100 | 122,9200 |
23.09.24 21:47:00 | 100 | 122,9200 |