NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:09 | 100 | 123,0000 |
23.09.24 21:39:09 | 200 | 122,9950 |
23.09.24 21:39:09 | 100 | 123,0025 |
23.09.24 21:39:05 | 100 | 123,0100 |
23.09.24 21:38:21 | 100 | 123,0100 |
23.09.24 21:38:21 | 100 | 122,9950 |
23.09.24 21:38:21 | 100 | 122,9800 |
23.09.24 21:38:21 | 100 | 122,9800 |
23.09.24 21:38:21 | 100 | 122,9800 |
23.09.24 21:38:21 | 100 | 122,9900 |
23.09.24 21:38:20 | 100 | 122,9800 |
23.09.24 21:38:20 | 100 | 122,9800 |
23.09.24 21:38:20 | 117 | 122,9800 |
23.09.24 21:38:20 | 124 | 122,9800 |
23.09.24 21:38:20 | 100 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:20 | 182 | 122,9800 |
23.09.24 21:38:18 | 100 | 122,9800 |
23.09.24 21:38:16 | 100 | 122,9800 |
23.09.24 21:38:04 | 100 | 122,9950 |
23.09.24 21:38:04 | 200 | 122,9950 |
23.09.24 21:38:04 | 100 | 122,9850 |
23.09.24 21:38:04 | 200 | 122,9900 |
23.09.24 21:38:04 | 200 | 122,9850 |
23.09.24 21:37:57 | 100 | 122,9950 |
23.09.24 21:37:56 | 200 | 122,9871 |
23.09.24 21:37:49 | 100 | 122,9900 |
23.09.24 21:37:49 | 100 | 122,9900 |
23.09.24 21:37:49 | 100 | 122,9900 |
23.09.24 21:37:39 | 100 | 123,0045 |
23.09.24 21:37:23 | 100 | 122,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:13 | 200 | 123,0100 |
23.09.24 21:37:13 | 100 | 123,0000 |
23.09.24 21:37:13 | 100 | 123,0000 |
23.09.24 21:37:13 | 100 | 123,0100 |
23.09.24 21:37:07 | 500 | 123,0100 |
23.09.24 21:37:07 | 100 | 123,0000 |
23.09.24 21:37:07 | 100 | 123,0000 |
23.09.24 21:37:07 | 100 | 122,9900 |
23.09.24 21:37:07 | 107 | 123,0000 |
23.09.24 21:37:07 | 100 | 122,9900 |
23.09.24 21:37:07 | 458 | 122,9900 |
23.09.24 21:37:07 | 100 | 122,9900 |
23.09.24 21:37:07 | 200 | 122,9900 |
23.09.24 21:37:07 | 121 | 122,9900 |
23.09.24 21:37:07 | 100 | 122,9900 |