NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:09 | 100 | 120,3600 |
19.09.24 20:18:07 | 100 | 120,3600 |
19.09.24 20:18:07 | 100 | 120,3600 |
19.09.24 20:18:07 | 100 | 120,3600 |
19.09.24 20:18:07 | 100 | 120,3600 |
19.09.24 20:17:43 | 100 | 120,2800 |
19.09.24 20:16:59 | 102 | 120,3100 |
19.09.24 20:16:49 | 166 | 120,3500 |
19.09.24 20:16:46 | 100 | 120,3200 |
19.09.24 20:16:38 | 100 | 120,3200 |
19.09.24 20:16:01 | 200 | 120,2700 |
19.09.24 20:15:55 | 100 | 120,2900 |
19.09.24 20:15:55 | 100 | 120,2900 |
19.09.24 20:15:55 | 100 | 120,2800 |
19.09.24 20:15:54 | 100 | 120,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:49 | 150 | 120,3250 |
19.09.24 20:15:47 | 100 | 120,3500 |
19.09.24 20:15:47 | 100 | 120,3500 |
19.09.24 20:15:47 | 100 | 120,3500 |
19.09.24 20:15:45 | 100 | 120,3750 |
19.09.24 20:15:45 | 100 | 120,3700 |
19.09.24 20:15:45 | 100 | 120,3700 |
19.09.24 20:15:45 | 100 | 120,3800 |
19.09.24 20:15:42 | 100 | 120,4200 |
19.09.24 20:15:42 | 200 | 120,4300 |
19.09.24 20:15:39 | 100 | 120,4900 |
19.09.24 20:15:19 | 100 | 120,4900 |
19.09.24 20:15:18 | 100 | 120,4900 |
19.09.24 20:15:17 | 300 | 120,4900 |
19.09.24 20:15:17 | 100 | 120,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:17 | 100 | 120,4700 |
19.09.24 20:15:17 | 100 | 120,4600 |
19.09.24 20:15:17 | 100 | 120,4600 |
19.09.24 20:15:14 | 100 | 120,4250 |
19.09.24 20:14:27 | 500 | 120,3900 |
19.09.24 20:12:07 | 200 | 120,3800 |
19.09.24 20:12:07 | 100 | 120,3700 |
19.09.24 20:12:07 | 100 | 120,3700 |
19.09.24 20:11:33 | 100 | 120,3250 |
19.09.24 20:11:33 | 100 | 120,3600 |
19.09.24 20:11:33 | 100 | 120,3600 |
19.09.24 20:10:50 | 200 | 120,3105 |
19.09.24 20:10:50 | 100 | 120,3300 |
19.09.24 20:10:48 | 100 | 120,3700 |
19.09.24 20:10:11 | 100 | 120,3900 |