NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:36 | 100 | 120,7000 |
19.09.24 19:56:31 | 100 | 120,7200 |
19.09.24 19:56:31 | 100 | 120,7200 |
19.09.24 19:56:20 | 100 | 120,7250 |
19.09.24 19:56:06 | 100 | 120,7200 |
19.09.24 19:56:06 | 100 | 120,7300 |
19.09.24 19:56:03 | 100 | 120,7400 |
19.09.24 19:56:01 | 100 | 120,7700 |
19.09.24 19:55:59 | 101 | 120,7700 |
19.09.24 19:55:58 | 100 | 120,7700 |
19.09.24 19:55:48 | 100 | 120,8100 |
19.09.24 19:55:00 | 100 | 120,8150 |
19.09.24 19:54:38 | 100 | 120,8200 |
19.09.24 19:54:37 | 100 | 120,8100 |
19.09.24 19:54:37 | 100 | 120,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:37 | 100 | 120,8100 |
19.09.24 19:54:29 | 100 | 120,7850 |
19.09.24 19:54:28 | 100 | 120,7850 |
19.09.24 19:54:14 | 200 | 120,7850 |
19.09.24 19:54:14 | 216 | 120,7846 |
19.09.24 19:54:00 | 100 | 120,7850 |
19.09.24 19:53:51 | 100 | 120,8100 |
19.09.24 19:53:42 | 100 | 120,8000 |
19.09.24 19:53:42 | 100 | 120,8000 |
19.09.24 19:53:29 | 100 | 120,8000 |
19.09.24 19:53:29 | 100 | 120,8000 |
19.09.24 19:53:29 | 100 | 120,7900 |
19.09.24 19:53:29 | 100 | 120,7900 |
19.09.24 19:53:29 | 100 | 120,7900 |
19.09.24 19:53:15 | 500 | 120,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:09 | 100 | 120,7900 |
19.09.24 19:52:54 | 100 | 120,7500 |
19.09.24 19:52:31 | 100 | 120,7500 |
19.09.24 19:52:31 | 100 | 120,7600 |
19.09.24 19:52:31 | 100 | 120,7500 |
19.09.24 19:51:29 | 100 | 120,7800 |
19.09.24 19:51:24 | 199 | 120,8000 |
19.09.24 19:51:21 | 100 | 120,7800 |
19.09.24 19:51:11 | 100 | 120,7900 |
19.09.24 19:51:11 | 100 | 120,7900 |
19.09.24 19:50:10 | 100 | 120,7900 |
19.09.24 19:50:09 | 100 | 120,7900 |
19.09.24 19:50:09 | 100 | 120,7900 |
19.09.24 19:50:09 | 100 | 120,8000 |
19.09.24 19:49:59 | 100 | 120,8000 |