NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:59 | 100 | 120,8400 |
19.09.24 19:40:59 | 100 | 120,8400 |
19.09.24 19:40:56 | 100 | 120,8200 |
19.09.24 19:40:56 | 100 | 120,8200 |
19.09.24 19:40:56 | 100 | 120,8260 |
19.09.24 19:40:55 | 100 | 120,8200 |
19.09.24 19:40:49 | 100 | 120,8300 |
19.09.24 19:40:49 | 100 | 120,8300 |
19.09.24 19:40:49 | 100 | 120,8300 |
19.09.24 19:40:49 | 100 | 120,8300 |
19.09.24 19:40:49 | 100 | 120,8400 |
19.09.24 19:40:41 | 100 | 120,8400 |
19.09.24 19:39:35 | 100 | 120,8200 |
19.09.24 19:38:27 | 100 | 120,8450 |
19.09.24 19:38:25 | 100 | 120,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:25 | 100 | 120,8000 |
19.09.24 19:38:25 | 100 | 120,8000 |
19.09.24 19:38:25 | 100 | 120,8000 |
19.09.24 19:38:25 | 200 | 120,8200 |
19.09.24 19:38:25 | 100 | 120,8200 |
19.09.24 19:38:25 | 213 | 120,8200 |
19.09.24 19:38:12 | 100 | 120,8500 |
19.09.24 19:38:12 | 100 | 120,8500 |
19.09.24 19:37:42 | 100 | 120,8500 |
19.09.24 19:37:42 | 100 | 120,8700 |
19.09.24 19:37:42 | 100 | 120,8600 |
19.09.24 19:37:40 | 100 | 120,8500 |
19.09.24 19:37:03 | 100 | 120,8550 |
19.09.24 19:37:03 | 100 | 120,8550 |
19.09.24 19:36:44 | 100 | 120,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:30 | 100 | 120,8500 |
19.09.24 19:36:30 | 100 | 120,8500 |
19.09.24 19:36:25 | 100 | 120,8700 |
19.09.24 19:35:56 | 100 | 120,8800 |
19.09.24 19:35:53 | 100 | 120,8800 |
19.09.24 19:35:35 | 100 | 120,8500 |
19.09.24 19:35:35 | 100 | 120,8600 |
19.09.24 19:35:18 | 100 | 120,8950 |
19.09.24 19:33:58 | 100 | 120,8600 |
19.09.24 19:33:41 | 100 | 120,8600 |
19.09.24 19:33:41 | 100 | 120,8400 |
19.09.24 19:33:41 | 200 | 120,8400 |
19.09.24 19:33:38 | 100 | 120,8600 |
19.09.24 19:33:38 | 1,45 Tsd. | 120,9050 |
19.09.24 19:33:38 | 100 | 120,9000 |