NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:11 | 100 | 121,0200 |
19.09.24 19:27:11 | 100 | 121,0200 |
19.09.24 19:27:11 | 100 | 121,0200 |
19.09.24 19:27:11 | 100 | 121,0200 |
19.09.24 19:26:18 | 100 | 121,0600 |
19.09.24 19:26:17 | 100 | 121,0800 |
19.09.24 19:26:00 | 100 | 121,0800 |
19.09.24 19:26:00 | 100 | 121,0800 |
19.09.24 19:25:44 | 100 | 121,1200 |
19.09.24 19:25:35 | 100 | 121,1000 |
19.09.24 19:25:13 | 100 | 121,0700 |
19.09.24 19:24:56 | 100 | 121,0600 |
19.09.24 19:23:33 | 100 | 121,0950 |
19.09.24 19:23:25 | 100 | 121,1400 |
19.09.24 19:23:20 | 341 | 121,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:20 | 100 | 121,0950 |
19.09.24 19:23:20 | 145 | 121,0626 |
19.09.24 19:23:19 | 100 | 121,0950 |
19.09.24 19:23:16 | 100 | 121,1100 |
19.09.24 19:23:15 | 100 | 121,1110 |
19.09.24 19:23:15 | 100 | 121,1200 |
19.09.24 19:22:48 | 400 | 121,1100 |
19.09.24 19:22:43 | 100 | 121,0950 |
19.09.24 19:22:43 | 1,28 Tsd. | 121,0601 |
19.09.24 19:22:43 | 100 | 121,0800 |
19.09.24 19:22:43 | 100 | 121,1000 |
19.09.24 19:22:43 | 100 | 121,0900 |
19.09.24 19:22:43 | 100 | 121,1200 |
19.09.24 19:22:43 | 100 | 121,1200 |
19.09.24 19:22:43 | 100 | 121,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:43 | 100 | 121,1200 |
19.09.24 19:22:43 | 200 | 121,1350 |
19.09.24 19:22:37 | 2,40 Tsd. | 121,1100 |
19.09.24 19:22:37 | 100 | 121,1350 |
19.09.24 19:22:25 | 100 | 121,1200 |
19.09.24 19:22:25 | 100 | 121,1200 |
19.09.24 19:22:22 | 100 | 121,1200 |
19.09.24 19:22:22 | 100 | 121,1200 |
19.09.24 19:22:22 | 100 | 121,1200 |
19.09.24 19:22:03 | 100 | 121,1700 |
19.09.24 19:22:03 | 100 | 121,1600 |
19.09.24 19:22:03 | 100 | 121,1600 |
19.09.24 19:22:03 | 100 | 121,1600 |
19.09.24 19:22:02 | 100 | 121,1600 |
19.09.24 19:22:02 | 100 | 121,2100 |