NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:49 | 122 | 121,1600 |
19.09.24 19:18:42 | 100 | 121,2150 |
19.09.24 19:18:27 | 100 | 121,1900 |
19.09.24 19:18:27 | 100 | 121,2100 |
19.09.24 19:18:25 | 116 | 121,2200 |
19.09.24 19:18:24 | 100 | 121,2000 |
19.09.24 19:18:22 | 100 | 121,2000 |
19.09.24 19:17:55 | 100 | 121,1600 |
19.09.24 19:17:55 | 100 | 121,1600 |
19.09.24 19:17:55 | 100 | 121,1600 |
19.09.24 19:17:55 | 100 | 121,1600 |
19.09.24 19:17:10 | 100 | 121,1600 |
19.09.24 19:17:08 | 100 | 121,1600 |
19.09.24 19:17:03 | 100 | 121,1650 |
19.09.24 19:15:55 | 100 | 121,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:52 | 100 | 121,1350 |
19.09.24 19:15:45 | 100 | 121,1100 |
19.09.24 19:15:20 | 100 | 121,0850 |
19.09.24 19:13:58 | 100 | 121,0700 |
19.09.24 19:13:51 | 100 | 121,0750 |
19.09.24 19:13:20 | 100 | 121,0900 |
19.09.24 19:13:18 | 100 | 121,0800 |
19.09.24 19:13:13 | 100 | 121,1200 |
19.09.24 19:12:50 | 100 | 121,1300 |
19.09.24 19:12:50 | 100 | 121,1300 |
19.09.24 19:12:50 | 190 | 121,1300 |
19.09.24 19:12:29 | 100 | 121,1700 |
19.09.24 19:11:57 | 100 | 121,1700 |
19.09.24 19:11:51 | 100 | 121,1700 |
19.09.24 19:11:48 | 100 | 121,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:48 | 100 | 121,1600 |
19.09.24 19:11:48 | 100 | 121,1500 |
19.09.24 19:11:44 | 100 | 121,1300 |
19.09.24 19:11:44 | 100 | 121,1200 |
19.09.24 19:11:44 | 100 | 121,1200 |
19.09.24 19:11:39 | 100 | 121,1200 |
19.09.24 19:11:39 | 100 | 121,1200 |
19.09.24 19:09:10 | 100 | 121,0900 |
19.09.24 19:09:09 | 100 | 121,0600 |
19.09.24 19:09:09 | 100 | 121,0500 |
19.09.24 19:08:46 | 188 | 120,9800 |
19.09.24 19:08:46 | 100 | 120,9800 |
19.09.24 19:07:47 | 100 | 121,0300 |
19.09.24 19:07:37 | 100 | 121,0340 |
19.09.24 19:07:02 | 100 | 121,0200 |