NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:38 | 100 | 120,9100 |
19.09.24 19:33:38 | 100 | 120,9300 |
19.09.24 19:33:38 | 100 | 120,9750 |
19.09.24 19:33:38 | 200 | 120,9400 |
19.09.24 19:33:38 | 100 | 120,9400 |
19.09.24 19:33:38 | 200 | 120,9400 |
19.09.24 19:33:38 | 100 | 120,9400 |
19.09.24 19:33:38 | 200 | 120,9400 |
19.09.24 19:33:21 | 100 | 121,0100 |
19.09.24 19:33:12 | 100 | 121,0350 |
19.09.24 19:33:06 | 100 | 121,0350 |
19.09.24 19:32:42 | 100 | 121,0500 |
19.09.24 19:32:12 | 100 | 121,0500 |
19.09.24 19:32:12 | 100 | 121,0400 |
19.09.24 19:32:12 | 100 | 121,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:12 | 100 | 121,0400 |
19.09.24 19:31:54 | 200 | 121,0000 |
19.09.24 19:31:49 | 100 | 121,0000 |
19.09.24 19:31:43 | 100 | 120,9950 |
19.09.24 19:31:00 | 100 | 120,9900 |
19.09.24 19:31:00 | 100 | 121,0000 |
19.09.24 19:30:46 | 100 | 121,0350 |
19.09.24 19:30:39 | 100 | 121,0750 |
19.09.24 19:30:39 | 200 | 121,0500 |
19.09.24 19:30:39 | 100 | 121,0500 |
19.09.24 19:30:39 | 100 | 121,0500 |
19.09.24 19:30:37 | 100 | 121,1000 |
19.09.24 19:30:01 | 100 | 121,1000 |
19.09.24 19:30:00 | 100 | 121,0800 |
19.09.24 19:30:00 | 100 | 121,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:00 | 100 | 121,0600 |
19.09.24 19:30:00 | 100 | 121,0600 |
19.09.24 19:29:52 | 100 | 121,0300 |
19.09.24 19:29:11 | 100 | 121,0400 |
19.09.24 19:29:10 | 100 | 121,0100 |
19.09.24 19:29:10 | 100 | 121,0100 |
19.09.24 19:29:10 | 100 | 121,0000 |
19.09.24 19:29:10 | 100 | 121,0000 |
19.09.24 19:29:10 | 100 | 121,0200 |
19.09.24 19:29:10 | 100 | 120,9900 |
19.09.24 19:28:25 | 100 | 121,0200 |
19.09.24 19:27:54 | 100 | 121,0200 |
19.09.24 19:27:11 | 100 | 121,0200 |
19.09.24 19:27:11 | 100 | 121,0400 |
19.09.24 19:27:11 | 100 | 121,0200 |