NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:22 | 100 | 120,5800 |
19.09.24 20:03:20 | 100 | 120,5800 |
19.09.24 20:03:20 | 100 | 120,5500 |
19.09.24 20:03:17 | 100 | 120,5800 |
19.09.24 20:03:17 | 100 | 120,5600 |
19.09.24 20:03:17 | 100 | 120,5600 |
19.09.24 20:03:13 | 100 | 120,5800 |
19.09.24 20:03:13 | 100 | 120,5800 |
19.09.24 20:03:13 | 100 | 120,6000 |
19.09.24 20:03:06 | 100 | 120,6200 |
19.09.24 20:03:02 | 200 | 120,6540 |
19.09.24 20:02:35 | 100 | 120,6500 |
19.09.24 20:02:14 | 100 | 120,6500 |
19.09.24 20:01:21 | 100 | 120,6500 |
19.09.24 20:01:21 | 100 | 120,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:19 | 100 | 120,6500 |
19.09.24 20:01:19 | 100 | 120,6500 |
19.09.24 20:01:14 | 100 | 120,6650 |
19.09.24 20:01:13 | 100 | 120,6500 |
19.09.24 20:01:13 | 100 | 120,6500 |
19.09.24 20:01:13 | 100 | 120,6500 |
19.09.24 20:01:13 | 100 | 120,6500 |
19.09.24 20:01:13 | 100 | 120,6800 |
19.09.24 20:01:13 | 100 | 120,6800 |
19.09.24 20:01:13 | 100 | 120,6800 |
19.09.24 20:00:50 | 100 | 120,6800 |
19.09.24 20:00:50 | 100 | 120,6800 |
19.09.24 20:00:50 | 100 | 120,6800 |
19.09.24 20:00:50 | 100 | 120,6800 |
19.09.24 20:00:14 | 100 | 120,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:00 | 100 | 120,6450 |
19.09.24 20:00:00 | 100 | 120,6450 |
19.09.24 19:59:53 | 500 | 120,6000 |
19.09.24 19:59:30 | 100 | 120,6350 |
19.09.24 19:58:35 | 158 | 120,6706 |
19.09.24 19:57:59 | 100 | 120,6500 |
19.09.24 19:57:59 | 100 | 120,6400 |
19.09.24 19:57:59 | 100 | 120,6400 |
19.09.24 19:57:59 | 100 | 120,6600 |
19.09.24 19:57:43 | 400 | 120,6600 |
19.09.24 19:57:43 | 100 | 120,6600 |
19.09.24 19:57:21 | 100 | 120,6600 |
19.09.24 19:57:21 | 100 | 120,6600 |
19.09.24 19:57:00 | 100 | 120,7200 |
19.09.24 19:56:36 | 100 | 120,7200 |