NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:00 | 100 | 120,3950 |
19.09.24 20:09:42 | 100 | 120,3900 |
19.09.24 20:09:25 | 100 | 120,3900 |
19.09.24 20:09:13 | 100 | 120,4000 |
19.09.24 20:08:27 | 100 | 120,4550 |
19.09.24 20:08:22 | 100 | 120,4100 |
19.09.24 20:08:21 | 100 | 120,4300 |
19.09.24 20:08:21 | 400 | 120,4300 |
19.09.24 20:08:21 | 180 | 120,4300 |
19.09.24 20:08:21 | 100 | 120,4050 |
19.09.24 20:08:03 | 100 | 120,3700 |
19.09.24 20:07:46 | 200 | 120,3750 |
19.09.24 20:07:30 | 100 | 120,3700 |
19.09.24 20:07:30 | 100 | 120,3700 |
19.09.24 20:07:06 | 100 | 120,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:33 | 400 | 120,3700 |
19.09.24 20:06:33 | 100 | 120,3700 |
19.09.24 20:06:28 | 200 | 120,4100 |
19.09.24 20:06:10 | 100 | 120,4600 |
19.09.24 20:05:35 | 100 | 120,4200 |
19.09.24 20:05:16 | 100 | 120,5100 |
19.09.24 20:05:16 | 100 | 120,4900 |
19.09.24 20:05:16 | 100 | 120,5100 |
19.09.24 20:05:16 | 100 | 120,5100 |
19.09.24 20:05:00 | 100 | 120,5450 |
19.09.24 20:04:57 | 100 | 120,5100 |
19.09.24 20:04:56 | 100 | 120,5400 |
19.09.24 20:04:56 | 100 | 120,5400 |
19.09.24 20:04:55 | 100 | 120,5400 |
19.09.24 20:04:55 | 100 | 120,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:52 | 100 | 120,5400 |
19.09.24 20:04:29 | 100 | 120,5100 |
19.09.24 20:04:26 | 544 | 120,5250 |
19.09.24 20:04:20 | 200 | 120,5000 |
19.09.24 20:04:20 | 100 | 120,5000 |
19.09.24 20:04:15 | 275 | 120,4500 |
19.09.24 20:04:15 | 100 | 120,4800 |
19.09.24 20:04:15 | 100 | 120,5000 |
19.09.24 20:04:15 | 100 | 120,5000 |
19.09.24 20:04:15 | 115 | 120,5000 |
19.09.24 20:04:15 | 100 | 120,5000 |
19.09.24 20:04:15 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,4950 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,4900 |