NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:31 | 100 | 120,5800 |
19.09.24 20:27:20 | 100 | 120,6100 |
19.09.24 20:27:19 | 100 | 120,6100 |
19.09.24 20:27:17 | 100 | 120,6100 |
19.09.24 20:26:40 | 100 | 120,5600 |
19.09.24 20:26:40 | 100 | 120,5600 |
19.09.24 20:26:34 | 100 | 120,6000 |
19.09.24 20:26:14 | 100 | 120,5200 |
19.09.24 20:25:49 | 177 | 120,5200 |
19.09.24 20:25:42 | 100 | 120,5600 |
19.09.24 20:25:40 | 100 | 120,5600 |
19.09.24 20:25:03 | 100 | 120,5700 |
19.09.24 20:25:00 | 100 | 120,5950 |
19.09.24 20:24:43 | 100 | 120,5800 |
19.09.24 20:24:42 | 274 | 120,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:03 | 100 | 120,5500 |
19.09.24 20:24:03 | 100 | 120,5600 |
19.09.24 20:23:42 | 100 | 120,5600 |
19.09.24 20:23:41 | 100 | 120,5900 |
19.09.24 20:23:34 | 100 | 120,5950 |
19.09.24 20:23:30 | 100 | 120,5500 |
19.09.24 20:23:30 | 100 | 120,5500 |
19.09.24 20:22:22 | 100 | 120,5100 |
19.09.24 20:22:13 | 100 | 120,4600 |
19.09.24 20:22:13 | 100 | 120,4600 |
19.09.24 20:21:39 | 100 | 120,4650 |
19.09.24 20:20:38 | 100 | 120,4700 |
19.09.24 20:20:38 | 100 | 120,4500 |
19.09.24 20:20:02 | 200 | 120,5139 |
19.09.24 20:20:02 | 100 | 120,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:10 | 100 | 120,3450 |
19.09.24 20:19:07 | 100 | 120,3400 |
19.09.24 20:19:07 | 100 | 120,3400 |
19.09.24 20:19:07 | 100 | 120,3400 |
19.09.24 20:19:07 | 100 | 120,3400 |
19.09.24 20:18:58 | 100 | 120,2900 |
19.09.24 20:18:53 | 100 | 120,3350 |
19.09.24 20:18:53 | 200 | 120,2800 |
19.09.24 20:18:31 | 100 | 120,3300 |
19.09.24 20:18:31 | 100 | 120,3300 |
19.09.24 20:18:31 | 100 | 120,3575 |
19.09.24 20:18:13 | 100 | 120,3600 |
19.09.24 20:18:09 | 100 | 120,3600 |
19.09.24 20:18:09 | 100 | 120,3600 |
19.09.24 20:18:09 | 100 | 120,3600 |