NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:24:00 | 100 | 126,7700 |
22.01.25 17:23:59 | 100 | 126,7900 |
22.01.25 17:23:59 | 200 | 126,7900 |
22.01.25 17:23:59 | 100 | 126,7900 |
22.01.25 17:23:59 | 100 | 126,7900 |
22.01.25 17:23:44 | 249 | 126,7916 |
22.01.25 17:23:43 | 100 | 126,7900 |
22.01.25 17:23:35 | 100 | 126,7900 |
22.01.25 17:23:18 | 100 | 126,7500 |
22.01.25 17:23:13 | 100 | 126,7500 |
22.01.25 17:22:56 | 275 | 126,7400 |
22.01.25 17:22:54 | 100 | 126,7800 |
22.01.25 17:22:52 | 503 | 126,7850 |
22.01.25 17:22:40 | 100 | 126,7500 |
22.01.25 17:22:40 | 100 | 126,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:22:40 | 100 | 126,7600 |
22.01.25 17:22:40 | 100 | 126,7500 |
22.01.25 17:22:40 | 100 | 126,7700 |
22.01.25 17:22:40 | 100 | 126,8000 |
22.01.25 17:22:40 | 100 | 126,7900 |
22.01.25 17:22:40 | 100 | 126,7700 |
22.01.25 17:22:40 | 100 | 126,7900 |
22.01.25 17:22:40 | 100 | 126,7900 |
22.01.25 17:22:37 | 100 | 126,7900 |
22.01.25 17:22:17 | 100 | 126,8400 |
22.01.25 17:22:13 | 100 | 126,8400 |
22.01.25 17:22:10 | 100 | 126,8250 |
22.01.25 17:21:52 | 100 | 126,8400 |
22.01.25 17:21:34 | 150 | 126,8313 |
22.01.25 17:21:31 | 100 | 126,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:21:12 | 100 | 126,8250 |
22.01.25 17:21:11 | 100 | 126,7950 |
22.01.25 17:20:41 | 100 | 126,8100 |
22.01.25 17:20:41 | 100 | 126,8100 |
22.01.25 17:20:41 | 154 | 126,8100 |
22.01.25 17:20:39 | 100 | 126,8400 |
22.01.25 17:20:04 | 100 | 126,8350 |
22.01.25 17:20:04 | 100 | 126,8350 |
22.01.25 17:19:22 | 100 | 126,8150 |
22.01.25 17:19:22 | 100 | 126,8150 |
22.01.25 17:19:19 | 100 | 126,8250 |
22.01.25 17:19:18 | 100 | 126,8100 |
22.01.25 17:19:18 | 100 | 126,8100 |
22.01.25 17:19:18 | 100 | 126,8100 |
22.01.25 17:19:18 | 100 | 126,8100 |