NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:53:00 | 100 | 114,7300 |
13.01.25 21:53:00 | 100 | 114,7300 |
13.01.25 21:53:00 | 132 | 114,7500 |
13.01.25 21:53:00 | 100 | 114,7500 |
13.01.25 21:53:00 | 300 | 114,7500 |
13.01.25 21:53:00 | 129 | 114,7500 |
13.01.25 21:53:00 | 100 | 114,7500 |
13.01.25 21:53:00 | 128 | 114,7500 |
13.01.25 21:53:00 | 100 | 114,7400 |
13.01.25 21:53:00 | 100 | 114,7300 |
13.01.25 21:53:00 | 100 | 114,7500 |
13.01.25 21:52:47 | 100 | 114,7000 |
13.01.25 21:52:45 | 100 | 114,7400 |
13.01.25 21:52:42 | 100 | 114,7500 |
13.01.25 21:52:38 | 100 | 114,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:52:25 | 100 | 114,6500 |
13.01.25 21:52:25 | 100 | 114,6950 |
13.01.25 21:52:24 | 100 | 114,7000 |
13.01.25 21:52:24 | 100 | 114,6700 |
13.01.25 21:52:24 | 100 | 114,7000 |
13.01.25 21:52:24 | 100 | 114,6600 |
13.01.25 21:52:24 | 100 | 114,6600 |
13.01.25 21:52:24 | 100 | 114,6600 |
13.01.25 21:52:24 | 100 | 114,6600 |
13.01.25 21:52:01 | 104 | 114,7500 |
13.01.25 21:51:23 | 100 | 114,7100 |
13.01.25 21:51:18 | 100 | 114,7300 |
13.01.25 21:50:58 | 100 | 114,6850 |
13.01.25 21:50:56 | 100 | 114,6800 |
13.01.25 21:50:54 | 100 | 114,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:50:31 | 100 | 114,6000 |
13.01.25 21:50:14 | 100 | 114,6200 |
13.01.25 21:50:05 | 100 | 114,5800 |
13.01.25 21:50:05 | 100 | 114,5800 |
13.01.25 21:50:05 | 100 | 114,5800 |
13.01.25 21:50:05 | 100 | 114,6100 |
13.01.25 21:50:03 | 104 | 114,6750 |
13.01.25 21:50:00 | 100 | 114,5200 |
13.01.25 21:50:00 | 100 | 114,5800 |
13.01.25 21:50:00 | 100 | 114,5300 |
13.01.25 21:50:00 | 100 | 114,5200 |
13.01.25 21:50:00 | 100 | 114,5200 |
13.01.25 21:50:00 | 100 | 114,5600 |
13.01.25 21:50:00 | 100 | 114,5600 |
13.01.25 21:50:00 | 100 | 114,5600 |