NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:59 | 100 | 120,5600 |
19.09.24 20:50:27 | 100 | 120,5450 |
19.09.24 20:50:03 | 100 | 120,5300 |
19.09.24 20:49:44 | 100 | 120,5300 |
19.09.24 20:49:12 | 100 | 120,5200 |
19.09.24 20:49:04 | 100 | 120,5600 |
19.09.24 20:49:04 | 100 | 120,5600 |
19.09.24 20:48:53 | 100 | 120,5600 |
19.09.24 20:48:41 | 100 | 120,5300 |
19.09.24 20:48:23 | 100 | 120,5600 |
19.09.24 20:48:19 | 263 | 120,5850 |
19.09.24 20:48:01 | 100 | 120,5800 |
19.09.24 20:48:01 | 100 | 120,5800 |
19.09.24 20:47:47 | 100 | 120,5900 |
19.09.24 20:47:46 | 100 | 120,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:36 | 100 | 120,6300 |
19.09.24 20:47:35 | 100 | 120,6700 |
19.09.24 20:47:19 | 100 | 120,6700 |
19.09.24 20:47:19 | 100 | 120,6600 |
19.09.24 20:47:19 | 100 | 120,6600 |
19.09.24 20:47:19 | 100 | 120,6500 |
19.09.24 20:47:17 | 100 | 120,5900 |
19.09.24 20:46:56 | 100 | 120,6300 |
19.09.24 20:46:53 | 100 | 120,6300 |
19.09.24 20:46:25 | 171 | 120,6299 |
19.09.24 20:46:08 | 147 | 120,6300 |
19.09.24 20:45:48 | 100 | 120,5800 |
19.09.24 20:45:25 | 200 | 120,5800 |
19.09.24 20:44:54 | 100 | 120,6100 |
19.09.24 20:44:54 | 100 | 120,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:54 | 100 | 120,6350 |
19.09.24 20:44:52 | 100 | 120,6300 |
19.09.24 20:44:51 | 100 | 120,6300 |
19.09.24 20:44:50 | 100 | 120,6400 |
19.09.24 20:44:16 | 100 | 120,6600 |
19.09.24 20:43:47 | 100 | 120,6600 |
19.09.24 20:43:43 | 100 | 120,6600 |
19.09.24 20:42:50 | 100 | 120,6200 |
19.09.24 20:42:50 | 100 | 120,6200 |
19.09.24 20:42:50 | 100 | 120,6200 |
19.09.24 20:42:49 | 100 | 120,6200 |
19.09.24 20:42:49 | 100 | 120,6200 |
19.09.24 20:42:49 | 100 | 120,6400 |
19.09.24 20:42:15 | 100 | 120,6550 |
19.09.24 20:42:03 | 100 | 120,6550 |