NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:05 | 100 | 120,5200 |
19.09.24 21:05:42 | 100 | 120,5200 |
19.09.24 21:05:11 | 100 | 120,5250 |
19.09.24 21:05:11 | 100 | 120,5400 |
19.09.24 21:05:07 | 100 | 120,5900 |
19.09.24 21:05:05 | 100 | 120,5900 |
19.09.24 21:05:04 | 100 | 120,5900 |
19.09.24 21:05:04 | 100 | 120,5900 |
19.09.24 21:05:02 | 100 | 120,5900 |
19.09.24 21:04:46 | 100 | 120,5900 |
19.09.24 21:04:42 | 100 | 120,5900 |
19.09.24 21:04:42 | 100 | 120,5900 |
19.09.24 21:04:41 | 100 | 120,5800 |
19.09.24 21:04:22 | 100 | 120,5600 |
19.09.24 21:04:04 | 100 | 120,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:55 | 100 | 120,5600 |
19.09.24 21:03:50 | 100 | 120,5600 |
19.09.24 21:03:32 | 102 | 120,5300 |
19.09.24 21:03:31 | 100 | 120,5150 |
19.09.24 21:03:31 | 100 | 120,5400 |
19.09.24 21:03:27 | 100 | 120,5400 |
19.09.24 21:03:27 | 100 | 120,5400 |
19.09.24 21:02:58 | 100 | 120,5000 |
19.09.24 21:02:37 | 100 | 120,5200 |
19.09.24 21:02:33 | 100 | 120,5000 |
19.09.24 21:02:18 | 186 | 120,5300 |
19.09.24 21:02:18 | 100 | 120,5100 |
19.09.24 21:02:18 | 100 | 120,5100 |
19.09.24 21:02:18 | 200 | 120,5100 |
19.09.24 21:02:03 | 100 | 120,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:01 | 200 | 120,4750 |
19.09.24 21:02:01 | 100 | 120,4700 |
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 300 | 120,4800 |
19.09.24 21:01:42 | 100 | 120,5300 |
19.09.24 21:00:58 | 100 | 120,5950 |
19.09.24 21:00:20 | 100 | 120,6000 |
19.09.24 21:00:20 | 100 | 120,6000 |
19.09.24 21:00:20 | 100 | 120,6000 |
19.09.24 21:00:06 | 100 | 120,6500 |