NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:55:20 | 148 | 114,9135 |
13.01.25 21:55:14 | 100 | 114,8699 |
13.01.25 21:55:06 | 100 | 114,8300 |
13.01.25 21:55:06 | 100 | 114,8400 |
13.01.25 21:55:06 | 100 | 114,8500 |
13.01.25 21:55:06 | 300 | 114,8500 |
13.01.25 21:55:04 | 100 | 114,8550 |
13.01.25 21:55:04 | 100 | 114,8550 |
13.01.25 21:55:04 | 100 | 114,8500 |
13.01.25 21:55:04 | 100 | 114,8575 |
13.01.25 21:55:04 | 100 | 114,8500 |
13.01.25 21:55:04 | 100 | 114,8500 |
13.01.25 21:55:04 | 100 | 114,8500 |
13.01.25 21:55:04 | 100 | 114,8600 |
13.01.25 21:55:04 | 100 | 114,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:55:04 | 100 | 114,8500 |
13.01.25 21:55:04 | 100 | 114,8500 |
13.01.25 21:55:04 | 100 | 114,8500 |
13.01.25 21:55:04 | 170 | 114,8500 |
13.01.25 21:55:00 | 100 | 114,8300 |
13.01.25 21:55:00 | 134 | 114,8100 |
13.01.25 21:55:00 | 100 | 114,8200 |
13.01.25 21:55:00 | 100 | 114,8200 |
13.01.25 21:55:00 | 100 | 114,8200 |
13.01.25 21:54:57 | 100 | 114,7750 |
13.01.25 21:54:50 | 100 | 114,7700 |
13.01.25 21:54:50 | 100 | 114,7700 |
13.01.25 21:54:50 | 100 | 114,8200 |
13.01.25 21:54:50 | 100 | 114,8100 |
13.01.25 21:54:50 | 100 | 114,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:54:50 | 172 | 114,8100 |
13.01.25 21:54:50 | 116 | 114,8100 |
13.01.25 21:54:50 | 100 | 114,8000 |
13.01.25 21:54:50 | 100 | 114,8000 |
13.01.25 21:54:50 | 100 | 114,7900 |
13.01.25 21:54:50 | 100 | 114,8200 |
13.01.25 21:54:50 | 100 | 114,8000 |
13.01.25 21:54:50 | 100 | 114,7600 |
13.01.25 21:54:50 | 100 | 114,7800 |
13.01.25 21:54:50 | 200 | 114,7800 |
13.01.25 21:54:50 | 100 | 114,7800 |
13.01.25 21:54:50 | 100 | 114,7800 |
13.01.25 21:54:50 | 100 | 114,7700 |
13.01.25 21:54:40 | 100 | 114,7200 |
13.01.25 21:54:40 | 110 | 114,7100 |