NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:54:40 | 100 | 114,7200 |
13.01.25 21:54:31 | 187 | 114,7700 |
13.01.25 21:54:31 | 100 | 114,7700 |
13.01.25 21:54:31 | 100 | 114,7700 |
13.01.25 21:54:31 | 100 | 114,7700 |
13.01.25 21:54:31 | 122 | 114,7700 |
13.01.25 21:54:31 | 100 | 114,7450 |
13.01.25 21:54:31 | 100 | 114,7700 |
13.01.25 21:54:31 | 100 | 114,7700 |
13.01.25 21:54:31 | 100 | 114,7700 |
13.01.25 21:54:31 | 133 | 114,7700 |
13.01.25 21:54:31 | 116 | 114,7700 |
13.01.25 21:54:29 | 108 | 114,7400 |
13.01.25 21:54:25 | 100 | 114,7300 |
13.01.25 21:54:25 | 100 | 114,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:54:25 | 100 | 114,7200 |
13.01.25 21:54:21 | 100 | 114,7100 |
13.01.25 21:54:10 | 300 | 114,7000 |
13.01.25 21:54:03 | 100 | 114,6800 |
13.01.25 21:54:02 | 117 | 114,7250 |
13.01.25 21:54:00 | 100 | 114,6800 |
13.01.25 21:54:00 | 100 | 114,6800 |
13.01.25 21:54:00 | 100 | 114,6800 |
13.01.25 21:54:00 | 100 | 114,6800 |
13.01.25 21:54:00 | 100 | 114,6800 |
13.01.25 21:53:55 | 100 | 114,7250 |
13.01.25 21:53:43 | 100 | 114,6900 |
13.01.25 21:53:41 | 136 | 114,6800 |
13.01.25 21:53:17 | 107 | 114,7200 |
13.01.25 21:53:14 | 100 | 114,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:53:00 | 100 | 114,7500 |
13.01.25 21:53:00 | 100 | 114,7400 |
13.01.25 21:53:00 | 100 | 114,7500 |
13.01.25 21:53:00 | 100 | 114,7400 |
13.01.25 21:53:00 | 100 | 114,7400 |
13.01.25 21:53:00 | 100 | 114,7400 |
13.01.25 21:53:00 | 100 | 114,7400 |
13.01.25 21:53:00 | 100 | 114,7600 |
13.01.25 21:53:00 | 100 | 114,7500 |
13.01.25 21:53:00 | 100 | 114,7500 |
13.01.25 21:53:00 | 100 | 114,7500 |
13.01.25 21:53:00 | 100 | 114,7300 |
13.01.25 21:53:00 | 100 | 114,7400 |
13.01.25 21:53:00 | 100 | 114,7400 |
13.01.25 21:53:00 | 100 | 114,7400 |