NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:32 | 100 | 120,3700 |
19.09.24 21:20:31 | 100 | 120,3700 |
19.09.24 21:20:26 | 100 | 120,3750 |
19.09.24 21:20:24 | 200 | 120,3600 |
19.09.24 21:20:24 | 100 | 120,3600 |
19.09.24 21:20:24 | 100 | 120,3800 |
19.09.24 21:20:24 | 100 | 120,3700 |
19.09.24 21:20:23 | 100 | 120,3650 |
19.09.24 21:20:22 | 100 | 120,3700 |
19.09.24 21:20:22 | 100 | 120,3700 |
19.09.24 21:20:22 | 100 | 120,3850 |
19.09.24 21:19:45 | 100 | 120,3600 |
19.09.24 21:19:45 | 100 | 120,3700 |
19.09.24 21:19:41 | 100 | 120,3800 |
19.09.24 21:19:41 | 100 | 120,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:41 | 100 | 120,4000 |
19.09.24 21:19:41 | 100 | 120,4000 |
19.09.24 21:19:41 | 100 | 120,4150 |
19.09.24 21:19:41 | 100 | 120,4000 |
19.09.24 21:19:30 | 100 | 120,4000 |
19.09.24 21:19:30 | 100 | 120,4100 |
19.09.24 21:19:30 | 100 | 120,4100 |
19.09.24 21:19:18 | 100 | 120,3875 |
19.09.24 21:19:18 | 100 | 120,3800 |
19.09.24 21:19:08 | 100 | 120,4100 |
19.09.24 21:19:07 | 100 | 120,4100 |
19.09.24 21:19:07 | 100 | 120,4100 |
19.09.24 21:19:00 | 100 | 120,3600 |
19.09.24 21:19:00 | 100 | 120,3600 |
19.09.24 21:19:00 | 100 | 120,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | 100 | 120,3900 |
19.09.24 21:19:00 | 100 | 120,3800 |
19.09.24 21:19:00 | 100 | 120,3750 |
19.09.24 21:18:31 | 100 | 120,3900 |
19.09.24 21:18:31 | 100 | 120,3900 |
19.09.24 21:18:29 | 100 | 120,3900 |
19.09.24 21:18:28 | 100 | 120,3900 |
19.09.24 21:18:28 | 100 | 120,3900 |
19.09.24 21:18:28 | 100 | 120,3900 |
19.09.24 21:18:09 | 100 | 120,4100 |
19.09.24 21:18:06 | 100 | 120,4000 |
19.09.24 21:17:59 | 100 | 120,4200 |
19.09.24 21:17:59 | 100 | 120,4200 |
19.09.24 21:17:59 | 100 | 120,4200 |
19.09.24 21:17:59 | 100 | 120,4050 |