NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:51 | 200 | 120,4000 |
19.09.24 21:36:23 | 100 | 120,4100 |
19.09.24 21:36:23 | 100 | 120,4100 |
19.09.24 21:36:23 | 170 | 120,3873 |
19.09.24 21:36:17 | 100 | 120,4100 |
19.09.24 21:36:17 | 100 | 120,4100 |
19.09.24 21:36:09 | 100 | 120,3900 |
19.09.24 21:35:59 | 100 | 120,3900 |
19.09.24 21:35:58 | 100 | 120,3850 |
19.09.24 21:35:47 | 100 | 120,3900 |
19.09.24 21:35:07 | 100 | 120,4100 |
19.09.24 21:35:07 | 100 | 120,4100 |
19.09.24 21:35:07 | 100 | 120,4400 |
19.09.24 21:35:06 | 100 | 120,4500 |
19.09.24 21:35:03 | 100 | 120,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:02 | 100 | 120,4400 |
19.09.24 21:35:00 | 188 | 120,4300 |
19.09.24 21:35:00 | 100 | 120,4300 |
19.09.24 21:34:54 | 100 | 120,4100 |
19.09.24 21:34:53 | 100 | 120,4300 |
19.09.24 21:34:52 | 100 | 120,4500 |
19.09.24 21:34:52 | 100 | 120,4600 |
19.09.24 21:34:52 | 100 | 120,4600 |
19.09.24 21:34:46 | 120 | 120,4600 |
19.09.24 21:34:28 | 100 | 120,4600 |
19.09.24 21:34:28 | 100 | 120,4600 |
19.09.24 21:34:27 | 101 | 120,4650 |
19.09.24 21:34:26 | 100 | 120,4900 |
19.09.24 21:34:26 | 100 | 120,4900 |
19.09.24 21:34:26 | 100 | 120,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:26 | 100 | 120,4900 |
19.09.24 21:34:14 | 100 | 120,4500 |
19.09.24 21:34:10 | 100 | 120,4250 |
19.09.24 21:33:43 | 100 | 120,4200 |
19.09.24 21:33:24 | 100 | 120,3900 |
19.09.24 21:33:19 | 100 | 120,3750 |
19.09.24 21:33:09 | 100 | 120,3600 |
19.09.24 21:33:09 | 100 | 120,3500 |
19.09.24 21:33:09 | 100 | 120,3600 |
19.09.24 21:33:03 | 100 | 120,3650 |
19.09.24 21:33:01 | 100 | 120,3650 |
19.09.24 21:33:01 | 100 | 120,3600 |
19.09.24 21:33:01 | 100 | 120,3600 |
19.09.24 21:33:01 | 100 | 120,3600 |
19.09.24 21:33:01 | 100 | 120,3700 |