NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:50 | 100 | 120,4550 |
19.09.24 21:30:42 | 100 | 120,4400 |
19.09.24 21:30:42 | 100 | 120,4400 |
19.09.24 21:30:42 | 100 | 120,4400 |
19.09.24 21:30:42 | 100 | 120,4400 |
19.09.24 21:30:42 | 100 | 120,4400 |
19.09.24 21:30:27 | 100 | 120,4600 |
19.09.24 21:30:26 | 100 | 120,4600 |
19.09.24 21:30:25 | 100 | 120,4500 |
19.09.24 21:30:00 | 100 | 120,4750 |
19.09.24 21:29:57 | 100 | 120,4650 |
19.09.24 21:29:33 | 100 | 120,4800 |
19.09.24 21:29:09 | 100 | 120,4400 |
19.09.24 21:29:06 | 100 | 120,4500 |
19.09.24 21:29:03 | 100 | 120,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:38 | 100 | 120,4450 |
19.09.24 21:28:38 | 100 | 120,4350 |
19.09.24 21:28:38 | 100 | 120,4300 |
19.09.24 21:27:59 | 100 | 120,4100 |
19.09.24 21:27:59 | 100 | 120,4200 |
19.09.24 21:27:59 | 100 | 120,4200 |
19.09.24 21:27:59 | 100 | 120,4100 |
19.09.24 21:27:47 | 200 | 120,3700 |
19.09.24 21:27:41 | 200 | 120,3600 |
19.09.24 21:27:18 | 100 | 120,4100 |
19.09.24 21:27:14 | 100 | 120,4350 |
19.09.24 21:26:35 | 200 | 120,4110 |
19.09.24 21:26:32 | 100 | 120,4400 |
19.09.24 21:26:21 | 200 | 120,4700 |
19.09.24 21:26:10 | 100 | 120,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:07 | 100 | 120,4700 |
19.09.24 21:26:00 | 100 | 120,4800 |
19.09.24 21:25:07 | 100 | 120,5100 |
19.09.24 21:25:07 | 100 | 120,5100 |
19.09.24 21:24:49 | 100 | 120,5400 |
19.09.24 21:24:49 | 100 | 120,5400 |
19.09.24 21:24:01 | 100 | 120,4750 |
19.09.24 21:23:15 | 100 | 120,4700 |
19.09.24 21:23:15 | 100 | 120,4900 |
19.09.24 21:23:10 | 100 | 120,5200 |
19.09.24 21:23:09 | 153 | 120,5300 |
19.09.24 21:22:54 | 100 | 120,5000 |
19.09.24 21:22:54 | 100 | 120,5100 |
19.09.24 21:22:24 | 100 | 120,4900 |
19.09.24 21:22:20 | 100 | 120,4900 |