NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:54 | 117 | 120,4300 |
19.09.24 21:43:54 | 100 | 120,4400 |
19.09.24 21:43:47 | 100 | 120,4900 |
19.09.24 21:43:06 | 100 | 120,4250 |
19.09.24 21:43:06 | 100 | 120,4100 |
19.09.24 21:43:06 | 100 | 120,4200 |
19.09.24 21:43:06 | 100 | 120,4200 |
19.09.24 21:43:05 | 100 | 120,4300 |
19.09.24 21:43:05 | 100 | 120,4300 |
19.09.24 21:43:05 | 100 | 120,4200 |
19.09.24 21:43:05 | 100 | 120,4200 |
19.09.24 21:43:05 | 100 | 120,4300 |
19.09.24 21:43:05 | 100 | 120,4400 |
19.09.24 21:42:51 | 100 | 120,4700 |
19.09.24 21:42:45 | 100 | 120,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:44 | 100 | 120,4700 |
19.09.24 21:42:32 | 100 | 120,4800 |
19.09.24 21:42:13 | 100 | 120,5100 |
19.09.24 21:42:12 | 491 | 120,5000 |
19.09.24 21:42:12 | 100 | 120,5300 |
19.09.24 21:42:12 | 100 | 120,5200 |
19.09.24 21:42:12 | 100 | 120,4950 |
19.09.24 21:42:07 | 100 | 120,4800 |
19.09.24 21:42:07 | 100 | 120,4800 |
19.09.24 21:42:06 | 100 | 120,5000 |
19.09.24 21:42:02 | 100 | 120,4950 |
19.09.24 21:42:02 | 100 | 120,4900 |
19.09.24 21:42:02 | 100 | 120,4900 |
19.09.24 21:41:54 | 100 | 120,5100 |
19.09.24 21:41:35 | 100 | 120,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:35 | 100 | 120,4900 |
19.09.24 21:41:35 | 100 | 120,4900 |
19.09.24 21:41:35 | 100 | 120,4900 |
19.09.24 21:41:35 | 100 | 120,4900 |
19.09.24 21:41:35 | 100 | 120,5000 |
19.09.24 21:41:34 | 100 | 120,5100 |
19.09.24 21:41:34 | 100 | 120,5300 |
19.09.24 21:41:34 | 100 | 120,5300 |
19.09.24 21:41:34 | 100 | 120,5200 |
19.09.24 21:41:34 | 106 | 120,5200 |
19.09.24 21:41:19 | 100 | 120,5150 |
19.09.24 21:41:12 | 100 | 120,5100 |
19.09.24 21:41:10 | 400 | 120,5391 |
19.09.24 21:41:10 | 100 | 120,5100 |
19.09.24 21:40:56 | 200 | 120,4800 |