NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:16:13 | 100 | 114,4600 |
13.01.25 16:16:13 | 100 | 114,4200 |
13.01.25 16:16:13 | 100 | 114,4200 |
13.01.25 16:16:12 | 100 | 114,4800 |
13.01.25 16:16:12 | 100 | 114,4800 |
13.01.25 16:16:12 | 100 | 114,4800 |
13.01.25 16:16:11 | 100 | 114,5400 |
13.01.25 16:16:02 | 100 | 114,5400 |
13.01.25 16:16:02 | 100 | 114,5400 |
13.01.25 16:16:01 | 100 | 114,5400 |
13.01.25 16:16:01 | 100 | 114,5200 |
13.01.25 16:16:01 | 100 | 114,5600 |
13.01.25 16:15:45 | 100 | 114,5025 |
13.01.25 16:15:45 | 100 | 114,4800 |
13.01.25 16:15:45 | 100 | 114,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:15:45 | 100 | 114,4700 |
13.01.25 16:15:45 | 130 | 114,4700 |
13.01.25 16:15:45 | 100 | 114,4800 |
13.01.25 16:15:45 | 100 | 114,4800 |
13.01.25 16:15:45 | 100 | 114,4800 |
13.01.25 16:15:45 | 100 | 114,4900 |
13.01.25 16:15:45 | 100 | 114,4900 |
13.01.25 16:15:42 | 100 | 114,5400 |
13.01.25 16:15:42 | 100 | 114,5400 |
13.01.25 16:15:42 | 100 | 114,5200 |
13.01.25 16:15:42 | 100 | 114,5525 |
13.01.25 16:15:32 | 100 | 114,5200 |
13.01.25 16:15:32 | 100 | 114,5350 |
13.01.25 16:15:28 | 100 | 114,5350 |
13.01.25 16:15:28 | 100 | 114,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:15:28 | 100 | 114,5500 |
13.01.25 16:15:28 | 100 | 114,5575 |
13.01.25 16:15:28 | 100 | 114,5600 |
13.01.25 16:15:15 | 100 | 114,5400 |
13.01.25 16:15:15 | 100 | 114,5700 |
13.01.25 16:15:12 | 100 | 114,5000 |
13.01.25 16:14:54 | 100 | 114,5800 |
13.01.25 16:14:32 | 100 | 114,5800 |
13.01.25 16:14:26 | 100 | 114,5800 |
13.01.25 16:14:26 | 100 | 114,5800 |
13.01.25 16:14:24 | 100 | 114,5700 |
13.01.25 16:14:23 | 100 | 114,5750 |
13.01.25 16:14:23 | 100 | 114,5750 |
13.01.25 16:14:18 | 100 | 114,5600 |
13.01.25 16:14:18 | 100 | 114,5300 |