NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:04 | 100 | 120,5300 |
19.09.24 21:46:04 | 100 | 120,5300 |
19.09.24 21:46:04 | 100 | 120,5300 |
19.09.24 21:46:04 | 100 | 120,5400 |
19.09.24 21:46:04 | 100 | 120,5400 |
19.09.24 21:46:04 | 100 | 120,5400 |
19.09.24 21:46:04 | 100 | 120,5400 |
19.09.24 21:46:04 | 100 | 120,5400 |
19.09.24 21:46:04 | 100 | 120,5600 |
19.09.24 21:46:01 | 100 | 120,5500 |
19.09.24 21:46:00 | 100 | 120,5550 |
19.09.24 21:45:57 | 100 | 120,5400 |
19.09.24 21:45:57 | 100 | 120,5400 |
19.09.24 21:45:56 | 100 | 120,5150 |
19.09.24 21:45:52 | 612 | 120,4801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:41 | 200 | 120,5150 |
19.09.24 21:45:41 | 100 | 120,5100 |
19.09.24 21:45:41 | 100 | 120,5200 |
19.09.24 21:45:41 | 100 | 120,5100 |
19.09.24 21:45:41 | 100 | 120,5100 |
19.09.24 21:45:41 | 100 | 120,5000 |
19.09.24 21:45:37 | 100 | 120,4800 |
19.09.24 21:45:20 | 100 | 120,4800 |
19.09.24 21:45:06 | 100 | 120,4300 |
19.09.24 21:45:04 | 1,00 Tsd. | 120,4100 |
19.09.24 21:45:04 | 100 | 120,4100 |
19.09.24 21:45:04 | 500 | 120,4000 |
19.09.24 21:45:03 | 100 | 120,3950 |
19.09.24 21:45:00 | 100 | 120,3900 |
19.09.24 21:45:00 | 10,40 Tsd. | 120,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:00 | 100 | 120,4150 |
19.09.24 21:45:00 | 100 | 120,4150 |
19.09.24 21:44:59 | 225 | 120,4110 |
19.09.24 21:44:58 | 100 | 120,4300 |
19.09.24 21:44:58 | 100 | 120,4200 |
19.09.24 21:44:58 | 100 | 120,4300 |
19.09.24 21:44:58 | 100 | 120,4300 |
19.09.24 21:44:58 | 100 | 120,4200 |
19.09.24 21:44:58 | 100 | 120,4100 |
19.09.24 21:44:43 | 100 | 120,4400 |
19.09.24 21:44:40 | 100 | 120,4300 |
19.09.24 21:44:39 | 100 | 120,4200 |
19.09.24 21:44:39 | 100 | 120,4200 |
19.09.24 21:44:36 | 100 | 120,4400 |
19.09.24 21:43:54 | 100 | 120,4300 |