NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:18 | 100 | 120,4700 |
19.09.24 21:49:00 | 100 | 120,4900 |
19.09.24 21:49:00 | 100 | 120,4800 |
19.09.24 21:48:59 | 100 | 120,4800 |
19.09.24 21:48:49 | 100 | 120,4800 |
19.09.24 21:48:24 | 200 | 120,4650 |
19.09.24 21:48:24 | 100 | 120,4900 |
19.09.24 21:48:24 | 100 | 120,4900 |
19.09.24 21:48:24 | 100 | 120,4900 |
19.09.24 21:48:24 | 100 | 120,4900 |
19.09.24 21:48:18 | 100 | 120,4950 |
19.09.24 21:48:13 | 101 | 120,4950 |
19.09.24 21:48:09 | 100 | 120,4900 |
19.09.24 21:48:06 | 100 | 120,5000 |
19.09.24 21:48:06 | 100 | 120,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:06 | 200 | 120,4950 |
19.09.24 21:48:05 | 100 | 120,4950 |
19.09.24 21:47:51 | 100 | 120,5000 |
19.09.24 21:47:51 | 100 | 120,5000 |
19.09.24 21:47:51 | 100 | 120,5000 |
19.09.24 21:47:51 | 100 | 120,5000 |
19.09.24 21:47:37 | 100 | 120,5100 |
19.09.24 21:47:37 | 100 | 120,5200 |
19.09.24 21:47:17 | 100 | 120,5000 |
19.09.24 21:47:09 | 100 | 120,5000 |
19.09.24 21:46:59 | 100 | 120,4800 |
19.09.24 21:46:59 | 110 | 120,4800 |
19.09.24 21:46:59 | 100 | 120,4600 |
19.09.24 21:46:59 | 100 | 120,4600 |
19.09.24 21:46:56 | 100 | 120,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:56 | 100 | 120,4700 |
19.09.24 21:46:56 | 100 | 120,4700 |
19.09.24 21:46:41 | 100 | 120,4850 |
19.09.24 21:46:41 | 100 | 120,4850 |
19.09.24 21:46:24 | 100 | 120,4800 |
19.09.24 21:46:13 | 100 | 120,4800 |
19.09.24 21:46:13 | 100 | 120,4800 |
19.09.24 21:46:08 | 100 | 120,4900 |
19.09.24 21:46:08 | 100 | 120,4900 |
19.09.24 21:46:06 | 100 | 120,5000 |
19.09.24 21:46:06 | 100 | 120,5100 |
19.09.24 21:46:06 | 100 | 120,5000 |
19.09.24 21:46:06 | 100 | 120,5000 |
19.09.24 21:46:06 | 100 | 120,5000 |
19.09.24 21:46:06 | 200 | 120,5000 |