NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:56 | 100 | 120,3900 |
19.09.24 21:17:45 | 100 | 120,3900 |
19.09.24 21:17:38 | 100 | 120,4000 |
19.09.24 21:17:25 | 100 | 120,4100 |
19.09.24 21:16:59 | 100 | 120,4100 |
19.09.24 21:16:38 | 100 | 120,4250 |
19.09.24 21:16:36 | 100 | 120,4325 |
19.09.24 21:16:36 | 100 | 120,4200 |
19.09.24 21:16:36 | 100 | 120,4200 |
19.09.24 21:16:36 | 100 | 120,4200 |
19.09.24 21:16:32 | 100 | 120,4500 |
19.09.24 21:16:32 | 100 | 120,4500 |
19.09.24 21:16:31 | 100 | 120,4400 |
19.09.24 21:16:31 | 100 | 120,4200 |
19.09.24 21:16:31 | 100 | 120,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:11 | 100 | 120,4200 |
19.09.24 21:16:11 | 100 | 120,4200 |
19.09.24 21:16:11 | 100 | 120,4200 |
19.09.24 21:16:07 | 100 | 120,4400 |
19.09.24 21:16:01 | 100 | 120,4400 |
19.09.24 21:16:01 | 100 | 120,4400 |
19.09.24 21:15:54 | 100 | 120,4400 |
19.09.24 21:15:30 | 100 | 120,4200 |
19.09.24 21:15:24 | 100 | 120,4200 |
19.09.24 21:15:23 | 100 | 120,4200 |
19.09.24 21:15:08 | 100 | 120,3800 |
19.09.24 21:15:08 | 100 | 120,4100 |
19.09.24 21:15:00 | 100 | 120,4150 |
19.09.24 21:14:52 | 100 | 120,4100 |
19.09.24 21:14:52 | 100 | 120,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:48 | 100 | 120,4100 |
19.09.24 21:14:44 | 313 | 120,4900 |
19.09.24 21:14:44 | 330 | 120,4617 |
19.09.24 21:14:21 | 100 | 120,4600 |
19.09.24 21:14:20 | 100 | 120,4500 |
19.09.24 21:14:19 | 100 | 120,4950 |
19.09.24 21:14:19 | 100 | 120,4900 |
19.09.24 21:14:19 | 100 | 120,4900 |
19.09.24 21:14:15 | 100 | 120,5150 |
19.09.24 21:14:08 | 100 | 120,5400 |
19.09.24 21:13:55 | 100 | 120,5150 |
19.09.24 21:13:26 | 100 | 120,5300 |
19.09.24 21:13:26 | 100 | 120,5400 |
19.09.24 21:13:26 | 100 | 120,5200 |
19.09.24 21:13:21 | 158 | 120,5300 |