NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:10 | 100 | 120,7000 |
19.09.24 20:32:24 | 109 | 120,6300 |
19.09.24 20:32:11 | 100 | 120,6700 |
19.09.24 20:32:05 | 100 | 120,6700 |
19.09.24 20:32:05 | 100 | 120,6700 |
19.09.24 20:32:05 | 100 | 120,6200 |
19.09.24 20:32:05 | 100 | 120,6475 |
19.09.24 20:32:05 | 100 | 120,6500 |
19.09.24 20:32:05 | 100 | 120,6500 |
19.09.24 20:32:05 | 100 | 120,6600 |
19.09.24 20:32:05 | 100 | 120,6600 |
19.09.24 20:32:05 | 100 | 120,6200 |
19.09.24 20:32:05 | 100 | 120,6400 |
19.09.24 20:32:05 | 100 | 120,6200 |
19.09.24 20:32:05 | 100 | 120,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:05 | 100 | 120,6200 |
19.09.24 20:32:05 | 100 | 120,6200 |
19.09.24 20:32:05 | 100 | 120,6300 |
19.09.24 20:31:32 | 100 | 120,6250 |
19.09.24 20:31:30 | 100 | 120,6250 |
19.09.24 20:31:21 | 100 | 120,6400 |
19.09.24 20:31:20 | 100 | 120,6400 |
19.09.24 20:30:49 | 100 | 120,6400 |
19.09.24 20:30:40 | 100 | 120,6450 |
19.09.24 20:30:40 | 100 | 120,5800 |
19.09.24 20:30:18 | 102 | 120,6550 |
19.09.24 20:30:00 | 100 | 120,6300 |
19.09.24 20:29:36 | 100 | 120,5952 |
19.09.24 20:29:23 | 100 | 120,6200 |
19.09.24 20:29:23 | 100 | 120,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:04 | 100 | 120,6600 |
19.09.24 20:29:00 | 100 | 120,6600 |
19.09.24 20:28:51 | 130 | 120,6225 |
19.09.24 20:28:50 | 100 | 120,5900 |
19.09.24 20:28:50 | 100 | 120,5900 |
19.09.24 20:28:40 | 100 | 120,5600 |
19.09.24 20:28:40 | 100 | 120,5600 |
19.09.24 20:28:23 | 346 | 120,4801 |
19.09.24 20:28:23 | 100 | 120,5200 |
19.09.24 20:28:22 | 100 | 120,5200 |
19.09.24 20:28:13 | 100 | 120,5500 |
19.09.24 20:28:13 | 100 | 120,5500 |
19.09.24 20:28:13 | 100 | 120,5500 |
19.09.24 20:27:31 | 100 | 120,5800 |
19.09.24 20:27:31 | 100 | 120,5800 |