Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:02 | 100 | 709,0000 |
07.10.24 19:30:02 | 100 | 709,0400 |
07.10.24 19:29:55 | 130 | 709,2350 |
07.10.24 19:29:55 | 100 | 709,1000 |
07.10.24 19:29:55 | 100 | 709,1000 |
07.10.24 19:29:55 | 100 | 709,0000 |
07.10.24 19:29:55 | 100 | 709,1300 |
07.10.24 19:29:55 | 100 | 709,3050 |
07.10.24 19:29:55 | 100 | 709,3050 |
07.10.24 19:29:55 | 100 | 709,1500 |
07.10.24 19:29:55 | 100 | 709,1500 |
07.10.24 19:29:37 | 100 | 709,3550 |
07.10.24 19:29:37 | 100 | 709,2500 |
07.10.24 19:29:36 | 124 | 709,2800 |
07.10.24 19:29:36 | 100 | 709,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:30 | 100 | 709,4500 |
07.10.24 19:29:10 | 100 | 709,2200 |
07.10.24 19:29:10 | 100 | 709,2200 |
07.10.24 19:29:10 | 100 | 709,1900 |
07.10.24 19:29:10 | 100 | 709,2100 |
07.10.24 19:29:09 | 100 | 709,2100 |
07.10.24 19:29:09 | 100 | 709,2700 |
07.10.24 19:29:08 | 100 | 709,3900 |
07.10.24 19:29:00 | 100 | 709,4600 |
07.10.24 19:29:00 | 162 | 709,4500 |
07.10.24 19:29:00 | 388 | 709,4500 |
07.10.24 19:29:00 | 100 | 709,4800 |
07.10.24 19:28:51 | 100 | 709,7250 |
07.10.24 19:28:51 | 100 | 709,6800 |
07.10.24 19:28:51 | 100 | 709,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:51 | 100 | 709,6000 |
07.10.24 19:28:38 | 100 | 709,7300 |
07.10.24 19:28:36 | 154 | 710,0000 |
07.10.24 19:27:54 | 400 | 710,0400 |
07.10.24 19:27:39 | 100 | 710,1050 |
07.10.24 19:27:39 | 100 | 710,0300 |
07.10.24 19:27:36 | 100 | 710,0350 |
07.10.24 19:27:25 | 100 | 710,0150 |
07.10.24 19:27:23 | 100 | 710,0150 |
07.10.24 19:27:18 | 100 | 710,0150 |
07.10.24 19:27:00 | 100 | 709,9150 |
07.10.24 19:26:57 | 396 | 709,8600 |
07.10.24 19:26:57 | 100 | 709,8600 |
07.10.24 19:26:53 | 100 | 709,8500 |
07.10.24 19:26:33 | 100 | 709,6500 |