Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:42 | 100 | 709,9600 |
07.10.24 19:43:41 | 100 | 709,7100 |
07.10.24 19:43:33 | 101 | 709,7000 |
07.10.24 19:43:33 | 100 | 709,5900 |
07.10.24 19:43:33 | 100 | 709,6400 |
07.10.24 19:43:33 | 100 | 709,7400 |
07.10.24 19:43:33 | 100 | 709,7500 |
07.10.24 19:43:33 | 100 | 709,7000 |
07.10.24 19:43:33 | 100 | 709,6200 |
07.10.24 19:43:33 | 200 | 709,7000 |
07.10.24 19:43:33 | 100 | 709,6500 |
07.10.24 19:43:33 | 100 | 709,5400 |
07.10.24 19:43:32 | 178 | 709,8800 |
07.10.24 19:43:32 | 100 | 709,6800 |
07.10.24 19:43:32 | 100 | 709,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:32 | 100 | 709,6900 |
07.10.24 19:43:32 | 100 | 709,6700 |
07.10.24 19:43:32 | 100 | 709,6800 |
07.10.24 19:43:32 | 100 | 709,5700 |
07.10.24 19:43:32 | 192 | 709,6600 |
07.10.24 19:43:32 | 184 | 709,6600 |
07.10.24 19:43:32 | 100 | 709,6700 |
07.10.24 19:43:32 | 100 | 709,6700 |
07.10.24 19:43:32 | 241 | 709,3700 |
07.10.24 19:43:32 | 312 | 709,6700 |
07.10.24 19:43:32 | 100 | 709,6700 |
07.10.24 19:43:32 | 200 | 709,6700 |
07.10.24 19:43:32 | 100 | 709,6700 |
07.10.24 19:43:32 | 100 | 709,6700 |
07.10.24 19:43:32 | 100 | 709,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:32 | 100 | 709,5400 |
07.10.24 19:43:32 | 200 | 709,5150 |
07.10.24 19:43:32 | 100 | 709,5200 |
07.10.24 19:43:32 | 100 | 709,5200 |
07.10.24 19:43:32 | 100 | 709,5200 |
07.10.24 19:43:25 | 100 | 709,5200 |
07.10.24 19:43:22 | 100 | 709,5200 |
07.10.24 19:43:09 | 100 | 709,5200 |
07.10.24 19:43:09 | 100 | 709,6400 |
07.10.24 19:43:08 | 200 | 709,6478 |
07.10.24 19:42:57 | 127 | 709,3712 |
07.10.24 19:42:17 | 100 | 709,3550 |
07.10.24 19:41:52 | 100 | 709,3550 |
07.10.24 19:41:13 | 100 | 709,1000 |
07.10.24 19:41:08 | 100 | 709,2900 |