Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:24 | 100 | 708,4100 |
07.10.24 19:50:24 | 100 | 708,4300 |
07.10.24 19:49:54 | 100 | 708,4100 |
07.10.24 19:49:54 | 100 | 708,4100 |
07.10.24 19:49:52 | 100 | 708,2100 |
07.10.24 19:49:29 | 100 | 708,5100 |
07.10.24 19:49:28 | 100 | 708,3900 |
07.10.24 19:49:25 | 100 | 708,5800 |
07.10.24 19:49:09 | 210 | 708,7274 |
07.10.24 19:49:03 | 100 | 708,6350 |
07.10.24 19:48:57 | 100 | 708,6950 |
07.10.24 19:48:53 | 100 | 708,6950 |
07.10.24 19:48:53 | 100 | 708,6950 |
07.10.24 19:48:35 | 100 | 708,7950 |
07.10.24 19:48:30 | 100 | 708,7229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:22 | 105 | 708,6128 |
07.10.24 19:47:04 | 100 | 708,9590 |
07.10.24 19:46:28 | 100 | 708,8600 |
07.10.24 19:46:28 | 100 | 708,8500 |
07.10.24 19:46:25 | 100 | 708,7531 |
07.10.24 19:46:20 | 100 | 708,6800 |
07.10.24 19:46:18 | 100 | 708,6800 |
07.10.24 19:46:16 | 100 | 708,6950 |
07.10.24 19:46:11 | 100 | 708,9600 |
07.10.24 19:46:11 | 100 | 708,9000 |
07.10.24 19:46:11 | 107 | 708,7700 |
07.10.24 19:46:11 | 100 | 708,8600 |
07.10.24 19:45:47 | 100 | 709,1800 |
07.10.24 19:45:36 | 100 | 708,9400 |
07.10.24 19:45:36 | 167 | 709,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:36 | 100 | 709,1700 |
07.10.24 19:45:36 | 175 | 709,1700 |
07.10.24 19:45:09 | 100 | 709,1600 |
07.10.24 19:45:09 | 100 | 709,1300 |
07.10.24 19:45:09 | 100 | 709,1300 |
07.10.24 19:45:09 | 100 | 708,8900 |
07.10.24 19:45:09 | 100 | 708,8800 |
07.10.24 19:44:54 | 100 | 709,1250 |
07.10.24 19:44:38 | 100 | 708,9500 |
07.10.24 19:44:32 | 125 | 709,6350 |
07.10.24 19:44:32 | 100 | 709,3900 |
07.10.24 19:44:32 | 100 | 709,3700 |
07.10.24 19:44:32 | 100 | 709,3900 |
07.10.24 19:44:32 | 100 | 709,4700 |
07.10.24 19:44:32 | 100 | 709,4700 |