Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:28 | 160 | 707,2900 |
07.10.24 20:06:17 | 200 | 707,2750 |
07.10.24 20:06:16 | 100 | 707,2750 |
07.10.24 20:06:16 | 100 | 707,2750 |
07.10.24 20:06:15 | 200 | 707,2750 |
07.10.24 20:06:15 | 100 | 707,2750 |
07.10.24 20:06:11 | 100 | 707,2000 |
07.10.24 20:05:52 | 100 | 707,2800 |
07.10.24 20:05:42 | 100 | 707,1950 |
07.10.24 20:05:32 | 100 | 707,2600 |
07.10.24 20:05:32 | 100 | 707,2600 |
07.10.24 20:05:30 | 100 | 707,2500 |
07.10.24 20:05:30 | 100 | 707,2600 |
07.10.24 20:05:30 | 200 | 707,2600 |
07.10.24 20:05:19 | 100 | 707,0164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:00 | 384 | 707,0000 |
07.10.24 20:04:57 | 315 | 707,0000 |
07.10.24 20:04:57 | 600 | 707,0000 |
07.10.24 20:04:57 | 100 | 707,0000 |
07.10.24 20:04:57 | 200 | 707,0000 |
07.10.24 20:04:57 | 180 | 707,0000 |
07.10.24 20:04:50 | 100 | 707,3050 |
07.10.24 20:04:50 | 100 | 707,2200 |
07.10.24 20:04:50 | 100 | 707,4000 |
07.10.24 20:04:20 | 127 | 707,8164 |
07.10.24 20:04:01 | 100 | 707,7200 |
07.10.24 20:03:46 | 100 | 707,6793 |
07.10.24 20:03:41 | 100 | 707,5900 |
07.10.24 20:03:41 | 100 | 707,5700 |
07.10.24 20:03:29 | 100 | 707,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:29 | 100 | 707,8200 |
07.10.24 20:03:23 | 100 | 707,9200 |
07.10.24 20:03:23 | 100 | 707,9200 |
07.10.24 20:03:23 | 100 | 708,0000 |
07.10.24 20:02:52 | 100 | 708,1200 |
07.10.24 20:02:48 | 100 | 708,1700 |
07.10.24 20:02:48 | 100 | 708,2200 |
07.10.24 20:02:41 | 100 | 708,3100 |
07.10.24 20:02:34 | 100 | 708,3100 |
07.10.24 20:02:11 | 100 | 708,5950 |
07.10.24 20:02:07 | 350 | 708,5950 |
07.10.24 20:02:07 | 100 | 708,5950 |
07.10.24 20:01:50 | 2,00 Tsd. | 708,3410 |
07.10.24 20:01:46 | 900 | 708,5000 |
07.10.24 20:01:46 | 100 | 708,5000 |