Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:14 | 100 | 708,1400 |
07.10.24 20:22:14 | 100 | 708,0900 |
07.10.24 20:22:13 | 100 | 708,1550 |
07.10.24 20:22:07 | 100 | 708,1600 |
07.10.24 20:22:03 | 100 | 708,1700 |
07.10.24 20:22:03 | 100 | 708,1600 |
07.10.24 20:22:03 | 100 | 708,1700 |
07.10.24 20:22:03 | 104 | 708,1700 |
07.10.24 20:21:54 | 100 | 708,1700 |
07.10.24 20:21:54 | 100 | 708,1700 |
07.10.24 20:21:52 | 100 | 708,2280 |
07.10.24 20:21:48 | 100 | 708,1700 |
07.10.24 20:21:47 | 100 | 707,9800 |
07.10.24 20:21:47 | 100 | 707,9600 |
07.10.24 20:21:47 | 100 | 708,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:47 | 300 | 707,6500 |
07.10.24 20:21:47 | 100 | 707,6500 |
07.10.24 20:21:39 | 100 | 707,4800 |
07.10.24 20:21:39 | 100 | 707,4800 |
07.10.24 20:21:16 | 100 | 707,3112 |
07.10.24 20:21:11 | 100 | 707,4200 |
07.10.24 20:21:08 | 100 | 707,3723 |
07.10.24 20:21:08 | 264 | 707,5330 |
07.10.24 20:20:45 | 100 | 707,4522 |
07.10.24 20:20:19 | 100 | 707,4600 |
07.10.24 20:20:03 | 100 | 707,5650 |
07.10.24 20:19:36 | 100 | 707,5650 |
07.10.24 20:19:03 | 100 | 707,5600 |
07.10.24 20:19:01 | 300 | 707,5700 |
07.10.24 20:18:57 | 100 | 707,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:49 | 100 | 707,5700 |
07.10.24 20:18:40 | 100 | 707,5700 |
07.10.24 20:18:40 | 200 | 707,5700 |
07.10.24 20:18:17 | 100 | 707,5700 |
07.10.24 20:18:16 | 100 | 707,5700 |
07.10.24 20:17:47 | 1,00 Tsd. | 707,8899 |
07.10.24 20:17:33 | 279 | 707,4020 |
07.10.24 20:17:06 | 100 | 707,5800 |
07.10.24 20:16:54 | 200 | 707,5250 |
07.10.24 20:16:50 | 100 | 707,5300 |
07.10.24 20:16:49 | 100 | 707,1200 |
07.10.24 20:16:48 | 100 | 707,5250 |
07.10.24 20:16:43 | 100 | 707,5700 |
07.10.24 20:15:57 | 1,00 Tsd. | 707,1542 |
07.10.24 20:15:51 | 100 | 707,5500 |